FREJA EID GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 SEK | 0.00% |
|
+2.22% | +8.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.5 kr | 7.44 kr | 7.38 kr | 7.36 kr | 7.36 kr |
| Volume | 23 655 | 32 917 | 5 856 | 4 093 | 330 |
| Change | +4.17% | -0.80% | -0.81% | -0.27% | 0.00% |
| Opening | 7.44 | 7.50 | 7.44 | 7.36 | 7.3 |
| High | 7.50 | 7.50 | 7.44 | 7.38 | 7.36 |
| Low | 7.16 | 7.26 | 7.10 | 7.30 | 7.3 |
Performance
| 1 week | +2.22% | ||
| Current month | -1.87% | ||
| 1 month | -11.96% | ||
| 3 months | -4.42% | ||
| 6 months | +13.23% | ||
| Current year | +8.24% | ||
| 1 year | +16.46% | ||
| 3 years | -68.88% | ||
| 5 years | -74.50% |
Volumes
marketsDaily volume
330
Estimated daily volume
16 719
Avg. Volume 20 sessions
59 543
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
438 236.48
Avg. Volume 20 sessions USD
41 778.40
Record volume 1
1 238 735
Record volume 2
581 007
Record volume 3
566 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
167 282 851
Capitalization (USD)
15 947 576
Net sales (SEK)
47 716 000
Net sales (USD)
4 548 909
Number of employees
30
Sales / Employee (SEK)
1 590 533
Sales / Employee (USD)
151 630
Free-Float
32.77 %
Free-Float capitalization (SEK)
54 816 823
Free-Float capitalization (USD)
5 225 852
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.10
7.50
1 month
6.968.58
Current year
6.349.98
1 year
5.0012.65
3 years
3.2624.60
5 years
3.2643.00
10 years
3.2665.50
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.73
Moving average 50 days
7.65
Moving average 100 days
7.58
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
42.87
RSI 14 days
44.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | +8.24% | +16.46% | 15.95M | ||
| +0.77% | +4.45% | +36.94% | +23.24% | 398B | ||
| +0.10% | +0.38% | +34.90% | +52.48% | 235B | ||
| -1.03% | +4.25% | +11.24% | +39.63% | 161B | ||
| +1.77% | +4.52% | +23.07% | +47.30% | 62.86B | ||
| +0.04% | +4.09% | +31.45% | +92.46% | 37.81B | ||
| +1.40% | +4.18% | +2.03% | +12.55% | 30.19B | ||
| -1.37% | -10.68% | +106.15% | +244.61% | 23.1B | ||
| -0.79% | -1.84% | +28.07% | +24.15% | 21.62B | ||
| -2.62% | -1.59% | +38.61% | +13.45% | 14.05B | ||
| -1.26% | +0.60% | +4.34% | +6.38% | 13.56B | ||
| +0.09% | -0.60% | -7.55% | +18.11% | 13.78B | ||
| -1.43% | +2.45% | -11.41% | +16.92% | 12.64B | ||
| +0.23% | +3.16% | +27.59% | +85.05% | 11.5B | ||
| -0.11% | +0.11% | +18.76% | +40.23% | 11.68B | ||
| -0.35% | +4.86% | -8.95% | +4.50% | 11.08B | ||
| Average | -0.27% | +1.32% | +21.47% | +46.10% | ||
| Weighted average by Cap. | +0.21% | +2.94% | +29.55% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dae.YyAw-NAJ-EpjGXNRRDARE-vNPyyEb-HpJJVC6Jx8xpg.EGpFsqo-mTpQTEEyMmNGf4GLC3-wLrvaVO1vmfELiuwAc2qpuGiZDCUgGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 am | 7.36 | 35 | 330 |
| 03:00:00 am | 7.36 | 65 | 295 |
| 03:00:00 am | 7.36 | 132 | 230 |
| 03:00:00 am | 7.3 | 68 | 98 |
| 03:00:00 am | 7.3 | 11 | 30 |
| 03:00:00 am | 7.3 | 14 | 19 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +81.33% | ||
| 2022 | -81.23% | ||
| 2021 | +16.61% | ||
| 2020 | -45.89% | ||
| 2019 | -3.06% | ||
| 2018 | +5.38% | ||
| 2017 | +11.04% | ||
| 2016 | +7.72% | ||
| 2015 | +80.81% | ||
| 2014 | -3.37% |
- Stock Market
- Equities
- FREJA Stock
- Quotes Freja eID Group AB
