FREIGHTWAYS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 NZD | -0.13% |
|
-1.82% | -11.06% |
| Mar. 28 | Freightways Group Sets AUD FX Rate for 2024 Interim Dividend | MT |
| Feb. 18 | Freightways Group Fiscal H1 Profit Slides | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.82 $ | 7.76 $ | 7.66 $ | 7.57 $ | 7.56 $ |
| Volume | 125 704 | 18 313 | 217 613 | 43 561 | 80 819 |
| Change | +1.56% | -0.77% | -1.29% | -1.17% | -0.13% |
| Opening | 7.70 | 7.78 | 7.75 | 7.62 | 7.56 |
| High | 7.89 | 7.78 | 7.75 | 7.65 | 7.60 |
| Low | 7.69 | 7.71 | 7.65 | 7.57 | 7.56 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -6.32% | ||
| 3 months | -14.09% | ||
| 6 months | -10.00% | ||
| Current year | -11.06% | ||
| 1 year | -8.03% | ||
| 3 years | -41.49% | ||
| 5 years | -10.74% | ||
| 10 years | +48.82% |
Volumes
marketsDaily volume
80 819
Avg. Volume 20 sessions
119 009
Avg. Volume 20 sessions NZD
899 708.04
Avg. Volume 20 sessions USD
552 870.59
Record volume 1
16 181 520
Record volume 2
8 914 450
Record volume 3
5 082 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 346 764 421
Capitalization (USD)
827 586 737
Net sales (NZD)
1 121 620 000
Net sales (USD)
689 235 490
Number of employees
5 000
Sales / Employee (NZD)
224 324
Sales / Employee (USD)
137 847
Free-Float
87.22 %
Free-Float capitalization (NZD)
1 174 682 505
Free-Float capitalization (USD)
721 842 399
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.56
7.89
1 month
7.568.20
Current year
7.569.16
1 year
7.319.16
3 years
7.3113.85
5 years
4.5013.85
10 years
4.5013.85
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.85
Moving average 50 days
8.05
Moving average 100 days
8.29
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
33.30
RSI 14 days
35.98
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.82% | -11.06% | -8.03% | 828M | ||
| +0.59% | +0.38% | -13.28% | -25.80% | 116B | ||
| +0.10% | -0.50% | +16.22% | +18.76% | 72.28B | ||
| -0.32% | -2.02% | -2.95% | +1.45% | 17.49B | ||
| -1.07% | -5.68% | +26.01% | +59.29% | 8.61B | ||
| -1.33% | +2.63% | -53.16% | - | 8.47B | ||
| -2.49% | -2.90% | -21.26% | -24.01% | 5.9B | ||
| -3.28% | -3.70% | -29.35% | -31.10% | 5.74B | ||
| -1.81% | +3.84% | +15.90% | +36.82% | 4.97B | ||
| +1.02% | +2.03% | -0.43% | -4.03% | 4.21B | ||
| -0.67% | +0.99% | +19.59% | +41.23% | 4B | ||
| +0.79% | +0.31% | -31.68% | -32.46% | 3.76B | ||
| -3.86% | -2.31% | -4.51% | -15.06% | 3.14B | ||
| 0.00% | -5.48% | -2.95% | -24.74% | 2.88B | ||
| +0.15% | +4.83% | +11.70% | +13.03% | 2.33B | ||
| +0.36% | +0.36% | -45.78% | -56.74% | 2.3B | ||
| Average | -0.75% | -0.52% | -7.94% | -3.43% | ||
| Weighted average by Cap. | +0.00% | -1.22% | -3.85% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -12.01% | ||
| 2022 | -24.82% | ||
| 2021 | +27.73% | ||
| 2020 | +18.35% | ||
| 2019 | +15.65% | ||
| 2018 | -4.17% | ||
| 2017 | +13.63% | ||
| 2016 | +8.70% | ||
| 2015 | +7.07% | ||
| 2014 | +22.88% | ||
| 2013 | +11.06% | ||
| 2012 | +15.49% | ||
| 2011 | +16.09% | ||
| 2010 | -7.04% | ||
| 2009 | +6.56% | ||
| 2008 | -14.44% | ||
| 2007 | -17.80% | ||
| 2006 | +30.00% | ||
| 2005 | +12.18% | ||
| 2004 | +42.47% | ||
| 2003 | +27.33% |
- Stock Market
- Equities
- FRW Stock
- Quotes Freightways Group Limited
