FREIGHTCAR AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 USD | -2.35% |
|
-11.23% | +22.96% |
| Jun. 28 | Noble Capital Initiates Freightcar America at Outperform With $4.50 Price Target | MT |
| May. 14 | Transcript : FreightCar America, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.49 $ | 3.4 $ | 3.32 $ |
| Volume | 20 274 | 54 982 | 20 231 | 28 509 |
| Change | -0.81% | -4.64% | -2.58% | -2.35% |
| Opening | 3.69 | 3.67 | 3.49 | 3.37 |
| High | 3.74 | 3.70 | 3.52 | 3.42 |
| Low | 3.57 | 3.45 | 3.34 | 3.26 |
Performance
| 1 day | -2.35% | ||
| 1 week | -11.23% | ||
| Current month | -4.87% | ||
| 1 month | -10.75% | ||
| 3 months | -17.00% | ||
| 6 months | +23.42% | ||
| Current year | +22.96% | ||
| 1 year | +11.41% | ||
| 3 years | -42.56% | ||
| 5 years | -44.39% | ||
| 10 years | -86.96% |
Volumes
marketsDaily volume
28 533
Estimated daily volume
28 533
Avg. Volume 20 sessions
29 175
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
96 861.00
Record volume 1
33 507 020
Record volume 2
31 039 910
Record volume 3
29 124 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 615 992
Net sales (USD)
358 093 000
Number of employees
2 023
Sales / Employee (USD)
177 011
Free-Float
72.5 %
Free-Float capitalization (USD)
46 122 754
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.26
3.74
1 month
3.263.98
Current year
2.404.26
1 year
2.254.26
3 years
2.256.90
5 years
0.738.63
10 years
0.7337.48
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.63
Moving average 50 days
3.66
Moving average 100 days
3.52
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
36.37
RSI 14 days
41.06
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -11.23% | +22.96% | +11.41% | 63.62M | ||
| -0.05% | -3.12% | +22.52% | +41.77% | 27.44B | ||
| -4.24% | -2.91% | +44.36% | +5.06% | 3.16B | ||
| -0.20% | 0.00% | -15.79% | -27.06% | 2.83B | ||
| +0.24% | -2.85% | +10.19% | +13.96% | 2.39B | ||
| -0.16% | -0.69% | +10.96% | +13.74% | 1.53B | ||
| -2.37% | -1.27% | +7.52% | +13.98% | 1.32B | ||
| -1.51% | +2.80% | +5.57% | +17.84% | 736M | ||
| 0.00% | -7.01% | -9.34% | +18.81% | 525M | ||
| +2.01% | +14.15% | +64.35% | +101.70% | 390M | ||
| +1.61% | +2.61% | -37.75% | -32.69% | 328M | ||
| +0.18% | +5.96% | -22.67% | -14.96% | 281M | ||
| 0.00% | +2.73% | -26.91% | -30.04% | 264M | ||
| -4.14% | -1.21% | -7.28% | +42.79% | 233M | ||
| +2.44% | +3.24% | +22.31% | +500.28% | 204M | ||
| -4.82% | -.--% | -51.23% | -62.74% | 173M | ||
| Average | -0.84% | -1.12% | +2.49% | +38.37% | ||
| Weighted average by Cap. | -0.46% | -2.46% | +18.12% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16602ed3c4b54aadb540941fd4.-ZSf4ueRcK7T3fYD1Iug7KKSIARQSJc5PUgmGHX34rw.l_fb0NfaGeWGp5pumb_KmNHwV2hgC-ABeSITUzeP0oWJxtatptQpluGJtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.32 | 1,032 | 25,992 |
| 03:59:59 pm | 3.32 | 200 | 24,960 |
| 03:59:59 pm | 3.32 | 200 | 24,760 |
| 03:59:59 pm | 3.32 | 290 | 24,560 |
| 03:59:59 pm | 3.32 | 162 | 24,270 |
| 03:23:37 pm | 3.34 | 100 | 24,108 |
| 03:17:44 pm | 3.34 | 100 | 24,008 |
| 03:17:16 pm | 3.366 | 149 | 23,908 |
| 03:12:55 pm | 3.34 | 100 | 23,759 |
| 03:01:33 pm | 3.34 | 100 | 23,659 |
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Equities
- RAIL Stock
- Quotes FreightCar America, Inc.
