FREESIA MACROSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 JPY | 0.00% |
|
0.00% | +6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 108 ¥ | 109 ¥ | 109 ¥ | 109 ¥ | 109 ¥ |
| Volume | 23 300 | 22 600 | 73 400 | 11 900 | 11 900 |
| Change | -0.92% | +0.93% | 0.00% | 0.00% | 0.00% |
| Opening | 110.00 | 110.00 | 108.00 | 108.00 | 108 |
| High | 110.00 | 110.00 | 109.00 | 109.00 | 109 |
| Low | 108.00 | 109.00 | 108.00 | 108.00 | 108 |
Performance
| Current month | +0.93% | ||
| 1 month | -3.54% | ||
| 3 months | +1.87% | ||
| 6 months | +3.81% | ||
| Current year | +6.86% | ||
| 1 year | -2.68% | ||
| 3 years | -18.05% | ||
| 5 years | -9.17% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
27 907
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
3 041 863.00
Avg. Volume 20 sessions USD
18 841.30
Record volume 1
36 369 500
Record volume 2
22 418 400
Record volume 3
14 980 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 903 032 451
Capitalization (USD)
30 369 383
Net sales (JPY)
7 034 000 000
Net sales (USD)
43 568 596
Number of employees
396
Sales / Employee (JPY)
17 762 626
Sales / Employee (USD)
110 022
Free-Float
35.02 %
Free-Float capitalization (JPY)
1 720 847 333
Free-Float capitalization (USD)
10 658 928
Average Daily Capital Traded
0.06%
Highs and lows
1 week
108.00
110.00
1 month
108.00113.00
Current year
101.00115.00
1 year
100.00117.00
3 years
100.00137.00
5 years
82.00234.00
10 years
82.00390.00
Indicators
Moving average 5 days
108.80
Moving average 20 days
109.95
Moving average 50 days
109.64
Moving average 100 days
107.48
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
45.18
RSI 14 days
46.72
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.86% | -2.68% | 30.37M | ||
| +0.73% | -2.89% | -10.34% | +13.40% | 44.53B | ||
| +0.30% | -4.61% | +1.71% | +35.83% | 21.98B | ||
| +0.10% | +1.88% | -3.35% | +8.32% | 16.34B | ||
| -0.59% | +1.40% | +13.41% | +20.37% | 14.34B | ||
| -0.08% | -4.09% | +8.24% | +40.94% | 11.42B | ||
| +1.97% | +3.76% | +0.31% | +42.51% | 6.49B | ||
| -1.00% | -3.76% | +19.87% | +43.61% | 6.45B | ||
| +1.42% | +1.86% | +0.43% | +19.19% | 6.22B | ||
| +1.90% | +3.22% | -13.44% | +16.70% | 5.87B | ||
| -0.04% | +0.25% | +9.54% | +6.53% | 5.76B | ||
| +0.17% | -2.17% | +1.06% | +10.57% | 5.7B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.67B | ||
| +2.27% | +5.42% | +2.30% | +38.10% | 5.63B | ||
| +3.28% | +4.15% | +33.95% | +83.43% | 5.1B | ||
| +0.32% | -3.12% | +6.74% | +29.01% | 4.99B | ||
| Average | +0.56% | -0.93% | +4.83% | +25.36% | ||
| Weighted average by Cap. | +0.48% | -1.80% | +0.86% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd6.w6CQhXJ7nxjMVyxVoqjSrBoMsQrTzS-dsuxNeNKQDNE.heja6SIpylH6Hk1t2vG27SJTy0_ih3vN_b8YKajmR5e6lOG8Fg-of4M4Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 109 | 200 | 11,900 |
| 12:57:10 am | 108 | 400 | 11,700 |
| 12:29:03 am | 108 | 400 | 11,300 |
| 11:47:45 pm | 109 | 100 | 10,900 |
| 11:30:00 pm | 108 | 100 | 10,800 |
| 10:30:00 pm | 108 | 100 | 10,700 |
| 10:29:43 pm | 108 | 500 | 10,600 |
| 10:23:33 pm | 108 | 100 | 10,100 |
| 09:41:36 pm | 109 | 1,000 | 10,000 |
| 09:38:58 pm | 109 | 2,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Equities
- 6343 Stock
- Quotes Freesia Macross Corporation
