FREENET AG |
Market Closed -
Other stock markets
|
After market 02:25:45 pm | |||
| 25.44 EUR | +0.71% |
|
25.37 | -0.28% |
| Jun. 20 | FREENET : DZ Bank remains its Buy rating | ZD |
| Jun. 20 | Survey: One in four people no longer watch traditional TV | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 24.8 € | 25.14 € | 25.02 € | 25.26 € | 25.44 € |
| Volume | 143 984 | 219 651 | 308 031 | 275 929 | 165 424 |
| Change | 0.00% | +1.37% | -0.48% | +0.96% | +0.71% |
| Opening | 24.80 | 24.98 | 25.12 | 25.06 | 25.24 |
| High | 24.88 | 25.34 | 25.12 | 25.30 | 25.48 |
| Low | 24.70 | 24.94 | 24.84 | 25.00 | 25.24 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +0.24% | ||
| 3 months | -4.86% | ||
| 6 months | -1.24% | ||
| Current year | +0.39% | ||
| 1 year | +9.66% | ||
| 3 years | +28.06% | ||
| 5 years | +39.78% | ||
| 10 years | +11.07% |
Volumes
marketsDaily volume
165 424
Estimated daily volume
165 424
Avg. Volume 20 sessions
289 688
Daily volume ratio
0.57
Avg. Volume 20 sessions
7 369 662.72
Avg. Volume 20 sessions USD
7 967 489.76
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 001 374 148
Capitalization (USD)
3 244 845 619
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 840 426 576
Number of employees
3 645
Sales / Employee (EUR)
720 796
Sales / Employee (USD)
779 267
Free-Float
99.96 %
Free-Float capitalization (EUR)
3 000 112 012
Free-Float capitalization (USD)
3 243 481 099
Average Daily Capital Traded
0.25%
Highs and lows
1 week
24.70
25.48
1 month
24.7025.72
Current year
22.7827.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
25.00
Moving average 20 days
25.20
Moving average 50 days
24.87
Moving average 100 days
25.15
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
50.35
RSI 14 days
51.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.58% | +0.39% | +9.66% | 3.24B | ||
| -0.64% | +4.36% | +20.06% | +20.62% | 219B | ||
| +0.05% | +0.24% | +9.07% | +10.30% | 173B | ||
| -0.04% | +1.63% | +9.20% | +18.99% | 127B | ||
| -0.57% | +4.16% | -8.53% | -7.94% | 82.55B | ||
| +1.07% | +4.87% | +26.74% | +24.74% | 74.44B | ||
| +2.58% | +2.52% | +0.89% | -14.81% | 54B | ||
| -0.39% | +2.29% | -6.06% | -13.45% | 50.64B | ||
| -0.74% | +3.31% | -22.49% | -18.18% | 43.39B | ||
| -0.99% | +1.39% | -18.13% | -28.09% | 38.45B | ||
| +2.12% | +7.43% | +16.53% | +14.23% | 34.66B | ||
| -5.58% | -5.58% | -1.25% | +3.04% | 29.88B | ||
| +0.59% | +2.44% | +1.19% | -8.31% | 29.27B | ||
| +0.86% | -2.64% | -17.19% | -28.46% | 28.67B | ||
| +1.38% | +1.38% | -7.32% | -15.05% | 28.06B | ||
| +1.57% | +3.87% | -6.11% | -9.06% | 27.35B | ||
| Average | +0.11% | +1.61% | -0.19% | -2.61% | ||
| Weighted average by Cap. | -0.02% | +2.40% | +5.94% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70479fddba896c9645012009476a10d.PpPC9W76qGb4i5Cbm50pTWFLhOAJgT0_FWgkPJLM3ko.beGHlySL_Q-n__vNqc5rKwwd4tFWzERYeS4dDvCElhVt2e-RA5WdIrTz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 25.44 | 60,769 | 165,424 |
| 11:28:10 am | 25.44 | 111 | 104,655 |
| 11:27:30 am | 25.4 | 1,617 | 104,544 |
| 11:27:30 am | 25.4 | 869 | 102,927 |
| 11:27:30 am | 25.4 | 210 | 102,058 |
| 11:27:30 am | 25.4 | 480 | 101,848 |
| 11:27:30 am | 25.4 | 210 | 101,368 |
| 11:27:30 am | 25.4 | 263 | 101,158 |
| 11:27:30 am | 25.4 | 1 | 100,895 |
| 11:27:30 am | 25.4 | 1,835 | 100,894 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
