FREEMAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 EUR | -2.04% |
|
-15.79% | -26.15% |
| Apr. 15 | Freeman Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Feb. 20 | Freeman Gold Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.0485 € | 0.049 € | 0.049 € | 0.048 € |
| Change | -6.73% | +1.03% | 0.00% | -2.04% |
Performance
| 1 day | -2.04% | ||
| 1 week | -15.79% | ||
| Current month | -9.43% | ||
| 1 month | -8.57% | ||
| 3 months | -23.81% | ||
| 6 months | -25.70% | ||
| Current year | -26.15% | ||
| 1 year | -49.47% | ||
| 3 years | -81.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 283
Daily volume ratio
0.00
Avg. Volume 20 sessions
61.58
Avg. Volume 20 sessions USD
66.92
Record volume 1
356 395
Record volume 2
354 156
Record volume 3
301 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 712 122
Capitalization (USD)
8 712 122
Net sales ()
0
Free-Float
92.52 %
Free-Float capitalization (EUR)
8 060 311
Free-Float capitalization (USD)
8 060 311
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.040.08
Current year
0.030.09
1 year
0.030.12
3 years
0.030.42
5 years
0.030.52
10 years
0.030.52
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+24.38%
Price spread / (MMA100)
+25.83%
STIM
RSI 9 days
44.02
RSI 14 days
45.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -15.79% | -26.15% | -49.47% | 8.71M | ||
| +0.90% | -2.70% | -13.59% | +0.53% | 148B | ||
| +0.50% | -1.48% | -10.13% | +7.84% | 114B | ||
| -0.04% | +0.38% | +1.42% | +10.55% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +0.93% | +3.35% | -11.02% | -1.03% | 42.11B | ||
| -0.56% | -1.30% | +21.49% | +9.12% | 37.51B | ||
| +1.87% | -0.07% | +111.51% | +105.19% | 33.41B | ||
| -0.21% | -2.10% | +20.51% | +22.15% | 25.77B | ||
| -1.97% | -3.49% | +73.16% | +58.62% | 20.29B | ||
| 0.00% | +3.85% | +51.28% | +57.54% | 18.98B | ||
| -0.55% | -5.97% | +8.71% | -1.90% | 11.08B | ||
| -1.87% | -1.01% | +45.20% | +43.48% | 9.15B | ||
| +2.54% | -1.85% | -18.71% | -16.20% | 7.32B | ||
| +2.43% | +9.16% | +20.80% | +47.68% | 6.75B | ||
| +2.72% | -0.98% | -23.54% | -39.96% | 5.97B | ||
| Average | +0.41% | -0.05% | +16.85% | +17.93% | ||
| Weighted average by Cap. | +0.57% | -0.24% | +8.76% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -54.55% | ||
| 2022 | -52.17% | ||
| 2021 | -22.94% | ||
| 2020 | +31.08% |
- Stock Market
- Equities
- FMAN Stock
- 3WU Stock
- Quotes Freeman Gold Corp.
