FREEHILL MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
+16.67% | +16.67% |
| Jul. 10 | Extended Iron Ore Price Fall Push Down Australian Shares | MT |
| Jul. 10 | Freehill Mining Fiscal Q2 Sales at Yerbas Buenas Balloon 84%; Shares Surge 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|
| Last | 0.006 $ | 0.007 $ | 0.007 $ |
| Volume | 3 569 361 | 7 397 736 | 2 040 959 |
| Change | +∞% | +16.67% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | +16.67% | ||
| 1 year | +75.00% | ||
| 3 years | -81.58% | ||
| 5 years | -61.11% |
Volumes
marketsDaily volume
2 040 959
Estimated daily volume
4 836 291
Avg. Volume 20 sessions
2 647 396
Daily volume ratio
1.83
Avg. Volume 20 sessions AUD
18 531.77
Avg. Volume 20 sessions USD
12 497.27
Record volume 1
50 373 640
Record volume 2
17 639 080
Record volume 3
17 588 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
21 152 476
Capitalization (USD)
14 264 595
Net sales (AUD)
172 923
Net sales (USD)
116 614
Free-Float
9.82 %
Free-Float capitalization (AUD)
2 435 618
Free-Float capitalization (USD)
1 642 508
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.09
10 years
0.000.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
55.34
RSI 14 days
50.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +16.67% | +75.00% | 14.26M | ||
| -1.67% | -1.79% | -14.79% | -5.09% | 149B | ||
| -1.29% | -0.27% | -11.13% | -0.38% | 116B | ||
| -1.47% | -1.68% | -0.17% | +0.96% | 75.51B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 49.27B | ||
| -0.11% | +5.49% | -8.96% | -0.23% | 43.53B | ||
| -1.31% | -2.05% | +19.99% | +0.66% | 37.75B | ||
| -0.83% | -3.77% | +107.42% | +100.67% | 33.65B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 26.36B | ||
| +2.17% | -1.33% | +77.70% | +61.30% | 19.97B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.6B | ||
| -0.69% | -3.36% | +7.96% | -8.76% | 11.1B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 9.16B | ||
| -0.03% | +2.25% | -17.73% | -20.35% | 7.69B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.68B | ||
| -0.99% | -0.50% | -24.18% | -41.50% | 6.26B | ||
| Average | -0.62% | +0.58% | +19.26% | +21.82% | ||
| Weighted average by Cap. | -1.20% | -0.81% | +7.78% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -82.14% | ||
| 2021 | -56.92% | ||
| 2020 | +364.29% | ||
| 2019 | -26.32% | ||
| 2018 | -75.32% | ||
| 2017 | -46.90% |
- Stock Market
- Equities
- FHS Stock
- Quotes Freehill Mining Limited
