FREAKOUT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815 JPY | 0.00% |
|
+1.75% | -6.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 801 ¥ | 785 ¥ | 791 ¥ | 815 ¥ | 815 ¥ |
| Volume | 26 600 | 25 400 | 27 700 | 45 400 | 12 000 |
| Change | -0.99% | -2.00% | +0.76% | +3.03% | 0.00% |
| Opening | 821.00 | 801.00 | 791.00 | 785.00 | 830 |
| High | 821.00 | 801.00 | 801.00 | 827.00 | 836 |
| Low | 796.00 | 777.00 | 786.00 | 785.00 | 809 |
Performance
| 1 week | +1.75% | ||
| Current month | -2.28% | ||
| 1 month | -8.22% | ||
| 3 months | +15.93% | ||
| 6 months | +6.40% | ||
| Current year | -6.11% | ||
| 1 year | -35.57% | ||
| 3 years | -48.71% | ||
| 5 years | -45.08% | ||
| 10 years | -73.50% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
28 500
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
23 227 500.00
Avg. Volume 20 sessions USD
146 286.80
Record volume 1
5 030 400
Record volume 2
5 026 600
Record volume 3
4 277 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 435 606 701
Capitalization (USD)
90 915 451
Net sales (JPY)
30 604 000 000
Net sales (USD)
192 743 992
Number of employees
1 054
Sales / Employee (JPY)
29 036 053
Sales / Employee (USD)
182 869
Free-Float
43.74 %
Free-Float capitalization (JPY)
6 462 552 880
Free-Float capitalization (USD)
40 701 158
Average Daily Capital Traded
0.16%
Highs and lows
1 week
777.00
836.00
1 month
777.00905.00
Current year
639.00905.00
1 year
639.001 311.00
3 years
639.002 426.00
5 years
639.002 426.00
10 years
502.504 760.00
Indicators
Moving average 5 days
800.20
Moving average 20 days
834.20
Moving average 50 days
785.22
Moving average 100 days
758.05
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
49.16
RSI 14 days
50.76
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.75% | -6.11% | -35.57% | 90.92M | ||
| +0.48% | +4.62% | +8.37% | -2.64% | 18.36B | ||
| -1.65% | -2.93% | -5.70% | -18.69% | 11.86B | ||
| +0.27% | +3.95% | -9.62% | -24.97% | 11.13B | ||
| -0.64% | -1.87% | -3.44% | -14.46% | 10.19B | ||
| +1.09% | +0.10% | +11.65% | +17.25% | 4.68B | ||
| -3.05% | -0.62% | -2.49% | -12.42% | 3.31B | ||
| -1.52% | -1.74% | +8.94% | -8.30% | 3.14B | ||
| -1.39% | -0.77% | -31.31% | -43.60% | 2.93B | ||
| -0.73% | +1.66% | +7.93% | +23.99% | 2.91B | ||
| -1.19% | +2.26% | +10.97% | -22.67% | 2.82B | ||
| +1.05% | +4.72% | - | - | 2.58B | ||
| -0.30% | +0.78% | +58.57% | +18.05% | 2.28B | ||
| +7.67% | +13.41% | +63.92% | +0.72% | 2.14B | ||
| -1.67% | -2.04% | - | - | 1.81B | ||
| +4.63% | +6.56% | -27.73% | -45.03% | 1.67B | ||
| Average | +0.19% | +1.87% | +6.00% | -12.02% | ||
| Weighted average by Cap. | -0.13% | +1.73% | +2.63% | -10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778f2.xDcDFJ4XbEeWqhIpQfy3VAVc6vLqgvJlMWppcj273f8.onYyWfRGBgj14ltnDL75G00DpbectsIxVz0fCn-Cu6WpZEVlwVpbE8nlIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 815 | 500 | 12,000 |
| 01:47:13 am | 814 | 100 | 11,500 |
| 01:46:49 am | 814 | 200 | 11,400 |
| 01:46:41 am | 813 | 100 | 11,200 |
| 01:46:38 am | 812 | 100 | 11,100 |
| 01:44:44 am | 812 | 100 | 11,000 |
| 01:38:56 am | 813 | 100 | 10,900 |
| 01:38:50 am | 813 | 100 | 10,800 |
| 01:38:50 am | 814 | 400 | 10,700 |
| 01:31:01 am | 813 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -45.17% | ||
| 2022 | -6.61% | ||
| 2021 | +95.28% | ||
| 2020 | -41.78% | ||
| 2019 | -34.52% | ||
| 2018 | -14.69% | ||
| 2017 | -21.73% | ||
| 2016 | +135.17% | ||
| 2015 | -9.66% | ||
| 2014 | -30.22% |
- Stock Market
- Equities
- 6094 Stock
- Quotes FreakOut Holdings, inc.
