Stock TQ5 FRASERS PROPERTY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frasers Property Limited

Equities

TQ5

SG2G52000004

Real Estate Development & Operations

Delayed Singapore S.E.
Other stock markets
 12:58:28 2024-07-05 am EDT 		5-day change 1st Jan Change
0.795 SGD +0.63% Intraday chart for Frasers Property Limited +0.63% -10.17%
Jun. 25 Frasers Property Indirect Subsidiary Divests Preference Shares in Frasers Hospitality (Thailand) MT
Jun. 24 Frasers Hospitality Expands into Taiwan with Fraser Residence Taipei MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Frasers Property Limited(TQ5) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.79 $ 0.79 $ 0.785 $ 0.79 $ 0.795 $
Volume 53 700 52 400 31 200 94 400 37 600
Change 0.00% 0.00% -0.63% +0.64% +0.63%
Opening 0.79 0.77 0.79 0.78 0.79
High 0.79 0.79 0.79 0.79 0.795
Low 0.78 0.77 0.78 0.78 0.785

Performance

1 day+0.63%
1 week+0.63%
Current month+0.63%
1 month-0.62%
3 months-5.92%
6 months-12.64%
Current year-10.17%
1 year-8.09%
3 years-30.87%
5 years-57.49%
10 years-56.20%

Volumes

markets
Daily volume
37 600
Estimated daily volume
72 681
Avg. Volume 20 sessions
83 043
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
66 019.19
Avg. Volume 20 sessions USD
48 899.49
Record volume 1
71 330 800
Record volume 2
12 048 000
Record volume 3
11 678 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
3 099 253 790
Capitalization (USD)
2 295 573 893
Net sales (SGD)
3 947 066 000
Net sales (USD)
2 923 536 527
Number of employees
5 032
Sales / Employee (SGD)
784 393
Sales / Employee (USD)
580 989
Free-Float
12.53 %
Free-Float capitalization (SGD)
388 335 309
Free-Float capitalization (USD)
287 634 527
Average Daily Capital Traded
0%

Highs and lows

1 week
0.77
Extreme 0.77
0.80
1 month
0.77
Extreme 0.77
0.81
Current year
0.77
Extreme 0.77
1.00
1 year
0.75
Extreme 0.75
1.00
3 years
0.75
Extreme 0.75
1.19
5 years
0.75
Extreme 0.75
1.89
10 years
0.75
Extreme 0.75
2.25

Indicators

Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.81
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
46.48
RSI 14 days
45.21

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
FRASERS PROPERTY LIMITED Stock Frasers Property Limited
+0.63%+0.63%-10.17%-8.09% 2.3B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.43%+3.58%-1.79%-18.52% 25.52B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.23%+3.00%+31.22%+55.77% 26.23B
DLF LIMITED Stock DLF Limited
-0.67%+1.06%+14.74%+66.80% 24.86B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.30%-1.11%-20.90%-32.46% 23.36B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.83%+4.86%+36.00%+52.31% 20.3B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%+1.18%-0.44%-19.22% 19.23B
EMAAR PROPERTIES Stock Emaar Properties
-0.99%-1.23%+1.01%+20.30% 19.25B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.02%+1.46%+49.04%+117.39% 17.98B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.96%-1.34%-10.61%-30.42% 14.44B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.86%+6.71%+20.12%+39.60% 14.68B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.70%+3.06%-12.92%-14.99% 14.14B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.84%+0.85%-24.74%-32.18% 13.33B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.47%+0.72%-12.27%-9.64% 13.14B
ALDAR PROPERTIES Stock Aldar Properties
+2.28%+2.96%+17.20%+21.04% 13.42B
Q HOLDING Stock Q Holding
0.00%+2.85%-7.67%+24.57% 12.86B
Average+0.02%+1.92%+4.24%+14.52%
Weighted average by Cap.-0.05%+2.09%+6.74%+18.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.IIFP-DffS8JQjaYJT1TptB6B8fBpzfqb12VXYkDdLY0.RuYNqH2QDI031PdgCQuO5Uj1nLRbtdfpvTE1FxC7Q_Vv0Bu-eokjlD3F1Q
DatePriceVolumeDaily volume
12:58:28 am 0.795 500 37,600
12:58:28 am 0.795 500 37,100
12:58:28 am 0.795 7,800 36,600
12:58:28 am 0.795 14,300 28,800
12:58:28 am 0.795 900 14,500
11:46:51 pm 0.795 100 13,600
11:28:05 pm 0.79 1,000 13,500
10:47:58 pm 0.79 1,500 12,500
10:26:15 pm 0.79 6,700 11,000
09:38:09 pm 0.79 100 4,300

Chart Frasers Property Limited

Chart Frasers Property Limited
More charts

Monthly variations

Annual change

2024-10.73%
2023-4.84%
2022-18.42%
2021-8.06%
2020-26.63%
2019+2.42%
2018-20.67%
2017+32.06%
2016-6.25%
2015-0.59%
2014+13.80%
  1. Stock Market
  2. Equities
  3. TQ5 Stock
  4. Quotes Frasers Property Limited