FRANKLIN TEMPLETON FT SINOAM TW SMART ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 TWD | +3.89% |
|
+6.98% | +47.66% |
| 1 week | +6.98% | ||
| Current month | +9.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.48 NT$ | 14.78 NT$ | 14.82 NT$ | 14.91 NT$ | 15.49 NT$ |
| Volume | 5 486 047 | 11 299 760 | 17 538 330 | 13 817 130 | 18 738 460 |
| Change | 0.00% | +2.07% | +0.27% | +0.61% | +3.89% |
| Opening | 14.53 | 14.53 | 14.91 | 14.81 | 15.10 |
| High | 14.56 | 14.84 | 14.99 | 14.94 | 15.60 |
| Low | 14.46 | 14.51 | 14.68 | 14.74 | 15.09 |
Performance
| 1 day | +3.89% | ||
| 1 week | +6.98% | ||
| Current month | +9.16% | ||
| 1 month | +17.88% | ||
| 3 months | +20.54% | ||
| 6 months | +50.39% | ||
| Current year | +47.66% | ||
| 1 year | +55.52% |
Volumes
marketsDaily volume
18 738 460
Avg. Volume 20 sessions
7 601 526
Avg. Volume 20 sessions TWD
117 747 637.74
Avg. Volume 20 sessions USD
3 618 973.65
Record volume 1
72 690 760
Record volume 2
19 818 430
Record volume 3
18 738 460
Basic data
Capitalization (TWD)
0
Capitalization (USD)
0
Highs and lows
1 week
14.51
15.60
1 month
13.4215.60
Current year
10.1315.60
1 year
9.3115.60
3 years
7.5015.60
5 years
7.5015.60
10 years
7.5015.60
Indicators
Moving average 5 days
14.90
Moving average 20 days
14.29
Moving average 50 days
13.40
Moving average 100 days
12.74
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
88.71
RSI 14 days
83.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.66% | ||
| 2023 | +25.93% | ||
| 2022 | -16.70% |
- Stock Market
- Equities
- 00905 Stock
- Quotes FRANKLIN TEMPLETON FT SINOAM TW SMART ETF
