FRANKLIN COVEY CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 USD | +3.69% |
|
+10.84% | -12.15% |
| Jul. 02 | FranklinCovey Launches the FranklinCovey Mobile App | CI |
| Jun. 26 | Franklin Covey Fiscal Q3 Net Income, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 36.74 $ | 38 $ | 36.88 $ | 38.24 $ |
| Volume | 224 386 | 257 476 | 103 205 | 94 909 |
| Change | +5.18% | +3.43% | -2.95% | +3.69% |
| Opening | 38.00 | 36.93 | 38.00 | 37.00 |
| High | 39.95 | 38.24 | 38.02 | 38.89 |
| Low | 36.00 | 36.78 | 36.39 | 37.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +10.84% | ||
| Current month | +0.63% | ||
| 1 month | +3.35% | ||
| 3 months | +2.71% | ||
| 6 months | -6.09% | ||
| Current year | -12.15% | ||
| 1 year | -12.45% | ||
| 3 years | +11.52% | ||
| 5 years | +11.85% | ||
| 10 years | +89.31% |
Volumes
marketsDaily volume
94 909
Estimated daily volume
94 909
Avg. Volume 20 sessions
89 520
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 423 244.80
Record volume 1
3 351 800
Record volume 2
2 932 700
Record volume 3
1 251 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
500 446 880
Net sales (USD)
280 521 000
Number of employees
1 160
Sales / Employee (USD)
241 828
Free-Float
41.62 %
Free-Float capitalization (USD)
430 753 830
Average Daily Capital Traded
0.68%
Highs and lows
1 week
36.00
39.95
1 month
33.7539.95
Current year
33.7544.96
1 year
32.1948.76
3 years
32.1954.70
5 years
12.6154.70
10 years
12.6154.70
Indicators
Moving average 5 days
36.96
Moving average 20 days
35.43
Moving average 50 days
37.32
Moving average 100 days
38.12
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
61.59
RSI 14 days
56.07
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +10.84% | -12.15% | -12.45% | 500M | ||
| +1.03% | -1.67% | -26.56% | -32.09% | 2.7B | ||
| +3.31% | +7.80% | +42.64% | +47.64% | 1.87B | ||
| -0.18% | +1.61% | -22.34% | +21.30% | 1.5B | ||
| +4.58% | -3.03% | -60.78% | -65.96% | 1.36B | ||
| +1.93% | +12.50% | +30.83% | +137.05% | 881M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.15% | +0.05% | +5.04% | - | 748M | ||
| -10.00% | -10.74% | +0.86% | -1.79% | 631M | ||
| +0.33% | -0.66% | -16.43% | -21.16% | 671M | ||
| +2.18% | +1.30% | -12.69% | -24.27% | 639M | ||
| -0.79% | +1.96% | +5.41% | +23.81% | 579M | ||
| +4.39% | +2.10% | -29.03% | -29.86% | 561M | ||
| -0.97% | -5.41% | +19.07% | +31.33% | 535M | ||
| +16.28% | +33.33% | +60.00% | - | 605M | ||
| +1.13% | -8.01% | -9.05% | -31.11% | 413M | ||
| Average | +5.40% | +0.43% | -1.57% | +3.03% | ||
| Weighted average by Cap. | +4.93% | +0.72% | -4.80% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.gX4lf37DEvd6Qaq5ZpNlZwKoB-nA9uZajnWg4g8pEc0.9EYVIEaZXpkTcsjpDeVRDXqQNKGWg7QjxUDWk0NKIJizHVMrS7N-mj9wyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.24 | 9,671 | 70,696 |
| 03:59:59 pm | 38.29 | 100 | 61,025 |
| 03:59:54 pm | 38.3 | 100 | 60,925 |
| 03:59:47 pm | 38.3 | 100 | 60,825 |
| 03:59:44 pm | 38.3 | 100 | 60,725 |
| 03:59:41 pm | 38.3 | 100 | 60,625 |
| 03:59:36 pm | 38.3 | 100 | 60,525 |
| 03:59:33 pm | 38.3 | 100 | 60,425 |
| 03:59:29 pm | 38.3 | 100 | 60,325 |
| 03:59:29 pm | 38.3 | 100 | 60,225 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -6.93% | ||
| 2022 | +0.88% | ||
| 2021 | +108.17% | ||
| 2020 | -30.90% | ||
| 2019 | +44.33% | ||
| 2018 | +7.61% | ||
| 2017 | +2.98% | ||
| 2016 | +20.37% | ||
| 2015 | -13.53% | ||
| 2014 | -2.62% | ||
| 2013 | +54.11% | ||
| 2012 | +52.30% | ||
| 2011 | -1.40% | ||
| 2010 | +36.35% | ||
| 2009 | +4.13% | ||
| 2008 | -23.51% | ||
| 2007 | +13.00% | ||
| 2006 | +10.76% | ||
| 2005 | +159.02% | ||
| 2004 | -12.86% | ||
| 2003 | +141.38% | ||
| 2002 | -80.76% | ||
| 2001 | -19.60% | ||
| 2000 | +3.45% | ||
| 1999 | -56.72% | ||
| 1998 | -23.86% | ||
| 1997 | +4.76% | ||
| 1996 | +7.69% | ||
| 1995 | -34.73% | ||
| 1994 | -14.64% | ||
| 1993 | +76.10% | ||
| 1992 | +11.19% |
- Stock Market
- Equities
- FC Stock
- Quotes Franklin Covey Co.
