Stock 6VH FRANKLIN BSP REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin BSP Realty Trust, Inc. Börse Stuttgart

Equities

6VH

US35243J1016

Specialized REITs

Market Closed - Börse Stuttgart
Other stock markets
 10:14:11 2024-06-28 am EDT 		5-day change 1st Jan Change
11.5 EUR -2.54% Intraday chart for Franklin BSP Realty Trust, Inc. -4.17% -7.26%
May. 13 Franklin BSP Realty Trust Closes $125 Million Loan on Connecticut Property MT
May. 13 Franklin Bsp Realty Trust, Inc. Announces Closing of $125 Million Loan on A 414-Unit Multifamily Property CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Franklin BSP Realty Trust, Inc.(6VH) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 11.8 € 11.9 € 11.8 € 11.5 €
Change -1.67% +0.85% -0.84% -2.54%

Performance

1 day-2.54%
Current month-5.74%
6 months-5.74%
Current year-7.26%
1 year-10.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
2 380
Record volume 2
460
Record volume 3
431
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 031 562 768
Capitalization (USD)
1 031 562 768
Net sales (USD)
263 950 000
Free-Float
99.28 %
Free-Float capitalization (EUR)
1 096 954 189
Free-Float capitalization (USD)
1 024 118 625

Highs and lows

Current year
11.50
Extreme 11.5
12.60
1 year
11.50
Extreme 11.5
13.00
3 years
11.50
Extreme 11.5
14.76
5 years
11.50
Extreme 11.5
14.76
10 years
11.50
Extreme 11.5
14.76

Indicators

Moving average 5 days
11.80
Moving average 20 days
11.72
Moving average 50 days
11.74
Moving average 100 days
11.70
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.71%
RSI 9 days
50.18
RSI 14 days
51.29

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-2.54%-4.17%-7.26%-10.16% 1.03B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+0.16%-4.65%-1.60%-7.83% 9.54B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.21%-2.25%-2.75%-7.56% 7.02B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+1.45%-2.07%-9.90%-2.67% 5.98B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.02%-1.27%+2.15%+14.96% 5.27B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.87%-3.38%-18.10%-16.17% 3.06B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+0.91%+1.63%-5.47%-0.28% 2.71B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.11%-3.42%-20.20%-27.22% 1.38B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+2.19%-2.97%-16.61%-14.12% 1.39B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.61%-0.08%-5.17%-3.65% 1.37B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+0.44%+0.51%-8.03%+1.55% 1.19B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+2.17%-3.72%-41.16%-31.04% 1.11B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.14%-3.01%-5.59%-6.58% 1.09B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+1.67%-6.23%-14.50%-27.44% 1.03B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.67%-0.33%-4.96%-12.59% 1.03B
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
-0.05%-1.37%+0.31%-27.96% 945M
Average+0.72%-2.17%-9.93%-11.17%
Weighted average by Cap.+0.69%-2.47%-6.63%-6.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Franklin BSP Realty Trust, Inc.

Chart Franklin BSP Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024-1.61%
2023-8.15%
2022+0.75%
2021-6.62%
  1. Stock Market
  2. Equities
  3. FBRT Stock
  4. 6VH Stock
  5. Quotes Franklin BSP Realty Trust, Inc.