FRANCOTYP-POSTALIA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 EUR | 0.00% |
|
-0.78% | -9.86% |
| Jun. 07 | Francotyp-Postalia Holding AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Francotyp-Postalia Holding Ag Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 2.56 € | 2.56 € | 2.56 € | 2.56 € |
| Volume | 37 000 | 37 000 | 37 000 | 291 |
| Change | +0.79% | 0.00% | 0.00% | 0.00% |
| Opening | 2.48 | 2.56 | 2.56 | 2.48 |
| High | 2.56 | 2.56 | 2.56 | 2.56 |
| Low | 2.48 | 2.56 | 2.56 | 2.48 |
Performance
| 1 week | -0.78% | ||
| Current month | +0.79% | ||
| 1 month | -4.48% | ||
| 3 months | +0.79% | ||
| 6 months | -8.57% | ||
| Current year | -9.86% | ||
| 1 year | -22.42% | ||
| 3 years | -19.75% | ||
| 5 years | -28.09% | ||
| 10 years | -46.56% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
4 605
Daily volume ratio
0.06
Avg. Volume 20 sessions
11 788.80
Avg. Volume 20 sessions USD
12 750.06
Record volume 1
565 636
Record volume 2
419 513
Record volume 3
408 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 954 176
Capitalization (USD)
43 212 039
Net sales (EUR)
241 826 000
Net sales (USD)
261 544 492
Number of employees
1 025
Sales / Employee (EUR)
235 928
Sales / Employee (USD)
255 165
Free-Float
61.56 %
Free-Float capitalization (EUR)
25 661 381
Free-Float capitalization (USD)
27 753 810
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.48
2.56
1 month
2.442.76
Current year
2.402.90
1 year
2.403.60
3 years
2.403.77
5 years
2.404.27
10 years
2.406.10
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.59
Moving average 50 days
2.58
Moving average 100 days
2.59
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
45.26
RSI 14 days
46.82
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -9.86% | -22.42% | 43.21M | ||
| +0.88% | +4.86% | -10.45% | +35.34% | 29.99B | ||
| +2.65% | +2.98% | +29.55% | +45.85% | 12.11B | ||
| +1.19% | +11.57% | +15.05% | +64.19% | 5.59B | ||
| +0.14% | -0.64% | +30.27% | +43.15% | 1.31B | ||
| -9.99% | +0.25% | +52.79% | +236.02% | 514M | ||
| -4.27% | -3.99% | -11.57% | -5.74% | 450M | ||
| -1.98% | -3.65% | -28.13% | -40.18% | 358M | ||
| -4.97% | -12.16% | -31.42% | -30.53% | 213M | ||
| -3.84% | -8.21% | -38.85% | -45.54% | 209M | ||
| +1.03% | +1.26% | -16.10% | -10.95% | 130M | ||
| -0.91% | -0.68% | -49.33% | -53.19% | 124M | ||
| -11.48% | -.--% | -47.06% | -62.89% | 58.64M | ||
| Average | -2.43% | -1.54% | -8.85% | +11.78% | ||
| Weighted average by Cap. | +1.08% | +8.33% | +3.01% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9.osbyuiCzhzsnXIeldtE--1iwmA1rDj-wxjhts5uj9jQ.zvKc_nbqxnd0a-LuGLVatxP33Ucya2zEv3YVxNTGjGH7pJHgTt3YXX8dzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:14 am | 2.48 | 1 | 291 |
| 08:03:13 am | 2.48 | 1 | 290 |
| 08:03:13 am | 2.48 | 1 | 289 |
| 08:03:13 am | 2.48 | 1 | 288 |
| 08:03:13 am | 2.48 | 1 | 287 |
| 08:03:13 am | 2.48 | 1 | 286 |
| 08:03:13 am | 2.48 | 1 | 285 |
| 08:03:12 am | 2.48 | 1 | 284 |
| 08:03:12 am | 2.48 | 1 | 283 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -17.68% | ||
| 2022 | +12.38% | ||
| 2021 | -4.06% | ||
| 2020 | -7.25% | ||
| 2019 | +15.00% | ||
| 2018 | -35.57% | ||
| 2017 | -15.18% | ||
| 2016 | +26.47% | ||
| 2015 | +9.10% | ||
| 2014 | -4.56% | ||
| 2013 | +68.27% | ||
| 2012 | +17.45% | ||
| 2011 | -32.94% | ||
| 2010 | +94.14% | ||
| 2009 | +90.59% | ||
| 2008 | -87.02% | ||
| 2007 | -65.96% | ||
| 2006 | +1.26% |
- Stock Market
- Equities
- FPH Stock
- Quotes Francotyp-Postalia Holding AG
