FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.2 CAD | +2.73% |
|
+2.75% | +14.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-05 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 162.73 $ | 168.76 $ | 167.2 $ | 168.92 $ |
| Volume | 541 | 694 | 602 | 650 |
| Change | +∞% | +3.71% | -0.92% | +1.03% |
| Opening | 162.76 | 168.76 | 167.20 | 167.89 |
| High | 162.76 | 168.76 | 167.20 | 168.92 |
| Low | 162.73 | 168.76 | 167.20 | 167.89 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.75% | ||
| Current month | +2.44% | ||
| 1 month | +1.01% | ||
| 3 months | +2.63% | ||
| 6 months | +17.29% | ||
| Current year | +14.29% | ||
| 1 year | -11.77% | ||
| 3 years | -7.75% | ||
| 5 years | +49.47% |
Volumes
marketsDaily volume
94
Estimated daily volume
94
Avg. Volume 20 sessions
368
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
61 529.60
Avg. Volume 20 sessions USD
45 135.04
Record volume 1
49 631
Record volume 2
24 963
Record volume 3
21 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 541 879 429
Capitalization (USD)
24 541 879 429
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
17 871 356 404
Free-Float capitalization (USD)
24 360 088 487
Average Daily Capital Traded
0%
Highs and lows
1 week
167.20
168.92
1 month
158.65168.92
Current year
140.89174.92
1 year
140.37195.42
3 years
139.90215.16
5 years
111.17218.21
10 years
44.66218.21
Indicators
Moving average 5 days
167.20
Moving average 20 days
40.58
Moving average 50 days
40.04
Moving average 100 days
161.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-75.73%
Price spread / (MMA50)
-76.05%
Price spread / (MMA100)
-3.42%
RSI 9 days
46.74
RSI 14 days
47.81
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.75% | +14.29% | -11.77% | 24.54B | ||
| +1.13% | +2.34% | +5.25% | +13.89% | 14.52B | ||
| -1.55% | +13.91% | +71.89% | +57.64% | 11.61B | ||
| +2.86% | +5.01% | +51.68% | +137.40% | 6.24B | ||
| -1.26% | +3.19% | +7.69% | -0.28% | 5.83B | ||
| +2.93% | +7.50% | -2.27% | +13.16% | 5.05B | ||
| +2.84% | +5.64% | +27.38% | +22.12% | 3.23B | ||
| +2.68% | +5.31% | +17.77% | -19.30% | 2.18B | ||
| 0.00% | +2.64% | -20.23% | -32.00% | 2.02B | ||
| +1.52% | +10.14% | +33.55% | +71.79% | 1.76B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.7B | ||
| +0.77% | +3.42% | +16.62% | +51.15% | 1.51B | ||
| +2.23% | +7.28% | +28.39% | +17.29% | 1.31B | ||
| +0.47% | +4.63% | +57.72% | +31.60% | 1.23B | ||
| +1.14% | +9.47% | +88.65% | +144.04% | 879M | ||
| +2.26% | +4.47% | +39.22% | +47.71% | 878M | ||
| Average | +1.31% | +4.08% | +30.23% | +36.27% | ||
| Weighted average by Cap. | +1.38% | +3.20% | +24.70% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.47% | ||
| 2023 | -20.62% | ||
| 2022 | +5.18% | ||
| 2021 | +5.32% | ||
| 2020 | +23.42% | ||
| 2019 | +42.43% | ||
| 2018 | +104.35% | ||
| 2014 | +3.70% |
- Stock Market
- Equities
- FNV Stock
- 0QYZ Stock
- Quotes Franco-Nevada Corporation
