FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 BRL | 0.00% |
|
+4.03% | +29.00% |
| Jul. 15 | Franco-Nevada, Osisko, Acquire Gold Stream on SolGold's Cascabel Copper-Gold Project in Ecuador | MT |
| Jul. 15 | SolGold advances flagship project with USD750 million financing deal | AN |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 3.7 R$ | 3.83 R$ | 3.87 R$ | 3.87 R$ |
| Volume | 412 | 1 | 76 | 120 |
| Change | -0.54% | +3.51% | +1.04% | 0.00% |
| Opening | 3.72 | 3.83 | 3.88 | 3.91 |
| High | 3.72 | 3.83 | 3.88 | 3.91 |
| Low | 3.70 | 3.83 | 3.87 | 3.87 |
Performance
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +12.17% | ||
| 3 months | +15.52% | ||
| 6 months | +29.00% | ||
| Current year | +29.00% | ||
| 1 year | -1.53% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
98
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
379.26
Avg. Volume 20 sessions USD
69.62
Record volume 1
1 206 657
Record volume 2
1 200 000
Record volume 3
600 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 527 235 537
Capitalization (USD)
24 527 235 537
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (BRL)
4 468 795 879
Free-Float capitalization (USD)
24 345 553 068
Average Daily Capital Traded
0%
Highs and lows
1 week
3.83
3.91
1 month
3.463.91
Current year
2.833.91
1 year
2.834.43
3 years
2.834.67
5 years
2.834.67
10 years
2.834.67
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.62
Moving average 50 days
3.58
Moving average 100 days
3.42
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
68.74
RSI 14 days
64.36
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.03% | +29.00% | -1.53% | 24.53B | ||
| +1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
| +0.35% | +3.43% | +72.49% | +60.56% | 11.48B | ||
| +0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
| -0.84% | +4.62% | +7.22% | -1.39% | 5.72B | ||
| +0.77% | +6.18% | -0.25% | +3.95% | 5.28B | ||
| -1.74% | +3.19% | +24.72% | +18.60% | 3.24B | ||
| +2.68% | +4.74% | +17.77% | -15.38% | 2.23B | ||
| -0.74% | -1.10% | -20.82% | -32.50% | 2.01B | ||
| +0.38% | +3.63% | +32.89% | +72.41% | 1.77B | ||
| 0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
| -0.13% | +2.62% | +17.57% | +6.24% | 1.71B | ||
| -1.62% | +1.94% | +16.77% | +49.05% | 1.55B | ||
| +1.07% | +6.30% | +29.14% | +19.20% | 1.34B | ||
| 0.00% | +6.44% | +58.09% | +31.10% | 1.24B | ||
| +1.18% | +4.59% | +40.45% | +46.47% | 903M | ||
| Average | +0.17% | +3.43% | +26.62% | +25.26% | ||
| Weighted average by Cap. | +0.24% | +3.06% | +28.00% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942d9607c73dec3ba.cHIzdK2e6QuuqBd0DfiV7FZm4eRlGGLo4CLCAZkjkM0.CSZqE5zcoF3U7mM7VKGkiRUws4EDLAy803GId8phvf4RS3sR9fOiZ9nbRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:01 pm | 3.87 | 6 | 120 |
| 03:47:01 pm | 3.87 | 1 | 114 |
| 03:47:01 pm | 3.87 | 4 | 113 |
| 03:27:25 pm | 3.87 | 1 | 109 |
| 02:34:04 pm | 3.91 | 3 | 108 |
| 12:08:16 pm | 3.91 | 3 | 105 |
| 11:25:30 am | 3.91 | 1 | 102 |
| 11:17:26 am | 3.91 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | -25.19% | ||
| 2022 | -7.00% | ||
| 2021 | -4.40% |
- Stock Market
- Equities
- FNV Stock
- F2NV34 Stock
- Quotes Franco-Nevada Corporation
