End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 EUR | +0.88% |
|
+2.68% | -16.42% |
Jul. 01 | Franchi Umberto Marmi's warrants are not exercisable in July | AN |
Jun. 11 | Futures cautiously up; focus on Fed | AN |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 5.7 € | 5.65 € | 5.65 € | 5.7 € | 5.75 € |
Volume | 400 | 1 400 | 1 400 | 900 | 1 900 |
Change | +1.79% | -0.88% | 0.00% | +0.88% | +0.88% |
Opening | 5.65 | 5.70 | 5.65 | 5.65 | 5.70 |
High | 5.70 | 5.70 | 5.65 | 5.70 | 5.80 |
Low | 5.65 | 5.60 | 5.60 | 5.65 | 5.70 |
Performance
1 day | +0.88% | ||
1 week | +2.68% | ||
Current month | +2.68% | ||
1 month | -1.71% | ||
3 months | +1.77% | ||
6 months | -15.69% | ||
Current year | -16.42% | ||
1 year | -26.28% | ||
3 years | -35.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 5.35](/images/extremecours_fleche.png)
![Extreme 5.35](/images/extremecours_fleche.png)
![Extreme 5.35](/images/extremecours_fleche.png)
![Extreme 5.35](/images/extremecours_fleche.png)
![Extreme 5.35](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.42% | ||
2023 | -27.58% | ||
2022 | -6.86% | ||
2021 | +14.61% | ||
2020 | -4.30% |
- Stock Market
- Equities
- FUM Stock
- Quotes Franchi Umberto Marmi S.p.A.