FRANBO LINES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 TWD | -0.67% |
|
+5.20% | +5.45% |
| May. 12 | Franbo Lines Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Franbo Lines Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 21.1 NT$ | 21.75 NT$ | 22.95 NT$ | 22.4 NT$ | 22.25 NT$ |
| Volume | 2 616 207 | 8 261 798 | 15 710 590 | 6 977 214 | 5 698 979 |
| Change | -0.24% | +3.08% | +5.52% | -2.40% | -0.67% |
| Opening | 21.30 | 21.35 | 21.95 | 22.65 | 22.45 |
| High | 21.45 | 22.00 | 23.05 | 22.75 | 22.50 |
| Low | 21.00 | 21.35 | 21.85 | 22.35 | 22.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +5.20% | ||
| Current month | +5.20% | ||
| 1 month | -7.10% | ||
| 3 months | +17.11% | ||
| 6 months | -0.45% | ||
| Current year | +5.45% | ||
| 1 year | +26.06% | ||
| 3 years | -40.82% | ||
| 5 years | +190.72% | ||
| 10 years | +25.59% |
Volumes
marketsDaily volume
5 698 979
Avg. Volume 20 sessions
4 981 927
Avg. Volume 20 sessions TWD
110 847 875.75
Avg. Volume 20 sessions USD
3 416 553.23
Record volume 1
107 963 000
Record volume 2
94 834 910
Record volume 3
85 378 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
6 645 659 853
Capitalization (USD)
204 832 528
Net sales (TWD)
1 337 660 000
Net sales (USD)
41 229 357
Free-Float
74.61 %
Free-Float capitalization (TWD)
4 958 499 773
Free-Float capitalization (USD)
152 830 880
Average Daily Capital Traded
1.67%
Highs and lows
1 week
21.35
23.05
1 month
21.0024.90
Current year
18.7525.10
1 year
15.1025.10
3 years
14.2543.85
5 years
4.6143.85
10 years
4.6143.85
Indicators
Moving average 5 days
22.09
Moving average 20 days
21.92
Moving average 50 days
21.73
Moving average 100 days
20.90
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
55.20
RSI 14 days
53.63
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +5.20% | +5.45% | +26.06% | 205M | ||
| -7.58% | -13.03% | +58.22% | +59.85% | 32.42B | ||
| -3.76% | -6.41% | +20.15% | -18.00% | 30.86B | ||
| -3.23% | +1.73% | +1.44% | -1.36% | 27.77B | ||
| -2.66% | -0.85% | +9.63% | +46.99% | 13.93B | ||
| -2.37% | +0.54% | +10.47% | +39.35% | 11.53B | ||
| -4.46% | +3.20% | +27.93% | +103.63% | 11.35B | ||
| -6.15% | -9.13% | +10.55% | +6.54% | 10.85B | ||
| -2.07% | -1.32% | -1.07% | +4.70% | 9.95B | ||
| +2.33% | +4.14% | +49.66% | +43.56% | 9.86B | ||
| -0.24% | -0.48% | +8.88% | +28.31% | 8.42B | ||
| -2.03% | -3.08% | +40.94% | +42.89% | 7.78B | ||
| -3.13% | -5.53% | +52.18% | +47.62% | 7.23B | ||
| -3.86% | -6.57% | +47.63% | +33.74% | 7.11B | ||
| -1.85% | -2.10% | +16.99% | +68.29% | 4.38B | ||
| 0.00% | -1.83% | +16.39% | +10.58% | 3.52B | ||
| Average | -2.62% | +0.97% | +23.46% | +33.92% | ||
| Weighted average by Cap. | -3.60% | +0.30% | +25.14% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +12.83% | ||
| 2022 | -29.43% | ||
| 2021 | +103.85% | ||
| 2020 | +84.67% | ||
| 2019 | -11.46% | ||
| 2018 | -10.87% | ||
| 2017 | -39.66% | ||
| 2016 | +42.60% | ||
| 2015 | -25.80% | ||
| 2014 | +12.22% | ||
| 2013 | +10.89% | ||
| 2012 | -10.00% | ||
| 2011 | -1.96% |
- Stock Market
- Equities
- 2641 Stock
- Quotes Franbo Lines Corp.
