FP PARTNER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,701 JPY | -0.37% |
|
-2.07% | -47.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2925 ¥ | 2765 ¥ | 2723 ¥ | 2711 ¥ | 2,701 ¥ |
| Volume | 3 205 700 | 2 480 100 | 989 200 | 826 900 | 327 900 |
| Change | +6.06% | -5.47% | -1.52% | -0.44% | -0.37% |
| Opening | 2,800.00 | 2,950.00 | 2,760.00 | 2,723.00 | 2,735 |
| High | 2,987.00 | 2,960.00 | 2,785.00 | 2,740.00 | 2,759 |
| Low | 2,783.00 | 2,761.00 | 2,712.00 | 2,671.00 | 2,687 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.07% | ||
| Current month | -7.66% | ||
| 1 month | -37.19% | ||
| 3 months | -56.08% | ||
| 6 months | -48.84% | ||
| Current year | -47.96% | ||
| 1 year | -36.07% |
Volumes
marketsDaily volume
327 900
Estimated daily volume
794 180
Avg. Volume 20 sessions
2 919 873
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
7 886 576 973.00
Avg. Volume 20 sessions USD
48 841 571.19
Record volume 1
13 652 000
Record volume 2
8 256 400
Record volume 3
5 782 900
Capital turnover ratio
0.13
Float rotation
0.38
Basic data
Capitalization (JPY)
62 792 705 312
Capitalization (USD)
388 875 224
Net sales (JPY)
30 559 000 000
Net sales (USD)
189 251 887
Number of employees
2 578
Sales / Employee (JPY)
11 853 763
Sales / Employee (USD)
73 410
Free-Float
33.01 %
Free-Float capitalization (JPY)
20 889 305 233
Free-Float capitalization (USD)
129 367 467
Average Daily Capital Traded
12.56%
Highs and lows
1 week
2 671.00
2 987.00
1 month
2 366.004 780.00
Current year
2 366.007 720.00
1 year
2 366.007 720.00
3 years
1 330.007 720.00
5 years
1 330.007 720.00
10 years
1 330.007 720.00
Indicators
Moving average 5 days
2 780.60
Moving average 20 days
3 362.40
Moving average 50 days
4 159.26
Moving average 100 days
5 390.73
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+24.49%
Price spread / (MMA50)
+53.99%
Price spread / (MMA100)
+99.58%
STIM
RSI 9 days
34.76
RSI 14 days
33.69
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.07% | -47.96% | -36.07% | 389M | ||
| +0.24% | +3.60% | +16.79% | +21.49% | 57.25B | ||
| -0.67% | -1.26% | +7.94% | +11.50% | 26.8B | ||
| +0.44% | -0.60% | +26.62% | +33.55% | 25.57B | ||
| +0.49% | +1.20% | +11.24% | +38.78% | 7.55B | ||
| +0.19% | -0.23% | +33.57% | +28.89% | 6.83B | ||
| +1.56% | +1.64% | +6.19% | +3.87% | 4.53B | ||
| +1.22% | +3.09% | - | - | 3.75B | ||
| +1.07% | -1.27% | +11.89% | +7.81% | 2.41B | ||
| -0.89% | +2.40% | +49.04% | +47.63% | 2.39B | ||
| 0.00% | +0.17% | +29.55% | +21.73% | 1.47B | ||
| -1.10% | +1.52% | -25.03% | -8.59% | 1.45B | ||
| 0.00% | +0.93% | -6.09% | 0.00% | 440M | ||
| +0.87% | +7.41% | +11.54% | -42.00% | 424M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -5.09% | -5.09% | -33.96% | -30.02% | 262M | ||
| Average | -0.13% | +0.69% | +6.52% | +7.04% | ||
| Weighted average by Cap. | +0.15% | +1.28% | +16.87% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5c549fa68ca4f.7u4uD7a_CtNANoLMsWwyYzqpm77ODSSAALb9p756gQk.iYlAPY_3f-IDQruN2lwGEW_GqO-9TmDxZ4Oezd9K5WzbogNOz41n_ixR1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,701 | 500 | 327,900 |
| 10:29:59 pm | 2,698 | 200 | 327,400 |
| 10:29:45 pm | 2,695 | 100 | 327,200 |
| 10:29:07 pm | 2,694 | 100 | 327,100 |
| 10:29:00 pm | 2,696 | 100 | 327,000 |
| 10:28:07 pm | 2,693 | 100 | 326,900 |
| 10:27:55 pm | 2,694 | 100 | 326,800 |
| 10:27:50 pm | 2,693 | 100 | 326,700 |
| 10:27:29 pm | 2,694 | 300 | 326,600 |
| 10:27:29 pm | 2,695 | 1,300 | 326,300 |
Monthly variations
Annual change
| 2024 | -47.76% | ||
| 2023 | +150.12% | ||
| 2022 | +27.69% |
- Stock Market
- Equities
- 7388 Stock
- Quotes FP Partner Inc.
