FP NEWSPAPERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | 0.00% |
|
0.00% | -15.25% |
| May. 08 | FP Newspapers Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | FP Newspapers Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 4 000 | 4 437 | 3 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.53 | 0.50 | 0.50 |
| High | 0.53 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -18.03% | ||
| 6 months | -19.35% | ||
| Current year | -15.25% | ||
| 1 year | -41.18% | ||
| 3 years | -59.68% | ||
| 5 years | +66.67% | ||
| 10 years | -88.34% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 872
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
1 436.00
Avg. Volume 20 sessions USD
1 052.59
Record volume 1
592 600
Record volume 2
428 736
Record volume 3
374 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 458 055
Capitalization (USD)
2 534 754
Net sales (CAD)
-3 066 000
Net sales (USD)
-2 247 378
Free-Float
70.41 %
Free-Float capitalization (CAD)
2 434 829
Free-Float capitalization (USD)
1 784 729
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.50
1 month
0.500.53
Current year
0.430.66
1 year
0.430.87
3 years
0.431.50
5 years
0.001.50
10 years
0.004.44
Indicators
Moving average 20 days
0.43
Moving average 50 days
0.46
Moving average 100 days
0.56
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
+11.42%
RSI 9 days
54.69
RSI 14 days
52.05
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.25% | -41.18% | 2.53M | ||
| -0.40% | +0.91% | +12.95% | +37.55% | 15.91B | ||
| +0.63% | +1.24% | +8.02% | +26.03% | 8.7B | ||
| -0.78% | -1.55% | -9.29% | +1.20% | 847M | ||
| -2.21% | +5.73% | +44.22% | +116.15% | 822M | ||
| +1.66% | +5.39% | +23.19% | +48.57% | 578M | ||
| +1.11% | -1.76% | +33.78% | +42.33% | 410M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.97% | +1.29% | +139.33% | +363.43% | 241M | ||
| -0.69% | -0.69% | -11.08% | -5.40% | 152M | ||
| -1.42% | 0.00% | -18.11% | -35.40% | 143M | ||
| 0.00% | +2.44% | -4.55% | -27.59% | 129M | ||
| +1.62% | +1.62% | -38.34% | -42.61% | 128M | ||
| +1.47% | +0.48% | +50.91% | +18.57% | 109M | ||
| +4.27% | 0.00% | -17.57% | -29.48% | 88.76M | ||
| +0.32% | +1.63% | -2.81% | -5.47% | 88.34M | ||
| Average | +0.41% | +0.64% | +13.03% | +31.11% | ||
| Weighted average by Cap. | -0.04% | +0.91% | +12.67% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -22.37% | ||
| 2022 | -44.93% | ||
| 2021 | +122.58% | ||
| 2020 | +63.16% | ||
| 2019 | +280.00% | ||
| 2018 | -31.03% | ||
| 2017 | +38.10% | ||
| 2016 | -81.25% | ||
| 2015 | -81.82% | ||
| 2014 | -40.43% | ||
| 2013 | +30.23% | ||
| 2012 | +5.59% | ||
| 2011 | -41.43% | ||
| 2010 | +24.66% | ||
| 2009 | -6.36% | ||
| 2008 | -55.10% | ||
| 2007 | +15.68% | ||
| 2006 | +3.82% | ||
| 2005 | -28.42% | ||
| 2004 | +19.25% | ||
| 2003 | +29.89% | ||
| 2002 | -8.09% |
- Stock Market
- Equities
- FP Stock
- Quotes FP Newspapers Inc.
