FOXCONN INDUSTRIAL INTERNET CO., LTD. Quotes Foxconn Industrial Internet Co., Ltd.
Equities
601138
CNE1000031P3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.38 CNY | +0.07% |
|
+0.77% | +81.08% |
| Jun. 24 | Foxconn Industrial Internet Co., Ltd. Approves Cash Dividend | CI |
| May. 29 | Taiwan & TSMC: Linked fate |  |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 26.81 ¥ | 27.4 ¥ | 28 ¥ | 27.36 ¥ | 27.38 ¥ |
| Volume | 105 659 500 | 115 006 100 | 100 519 700 | 90 173 310 | 74 022 540 |
| Change | -1.32% | +2.20% | +2.19% | -2.29% | +0.07% |
| Opening | 26.67 | 26.70 | 27.41 | 27.75 | 27.15 |
| High | 27.25 | 27.78 | 28.19 | 27.87 | 27.54 |
| Low | 26.32 | 26.69 | 27.00 | 27.26 | 26.81 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.77% | ||
| Current month | -0.07% | ||
| 1 month | +14.70% | ||
| 3 months | +24.91% | ||
| 6 months | +97.26% | ||
| Current year | +81.08% | ||
| 1 year | +12.35% | ||
| 3 years | +128.74% | ||
| 5 years | +104.18% |
Volumes
marketsDaily volume
74 022 540
Avg. Volume 20 sessions
139 764 803
Avg. Volume 20 sessions CNY
3 826 760 306.14
Avg. Volume 20 sessions USD
526 313 478.70
Record volume 1
633 217 100
Record volume 2
550 613 100
Record volume 3
492 039 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
544 113 771 862
Capitalization (USD)
74 834 687 613
Net sales (CNY)
476 340 107 000
Net sales (USD)
65 513 436 616
Number of employees
191 521
Sales / Employee (CNY)
2 487 143
Sales / Employee (USD)
342 069
Free-Float
15.84 %
Free-Float capitalization (CNY)
86 778 569 129
Free-Float capitalization (USD)
11 935 090 505
Average Daily Capital Traded
0.7%
Highs and lows
1 week
26.69
28.19
1 month
23.4629.27
Current year
12.6329.27
1 year
12.6329.27
3 years
7.8029.27
5 years
7.8029.27
10 years
7.8029.27
Indicators
Moving average 5 days
27.39
Moving average 20 days
26.79
Moving average 50 days
25.16
Moving average 100 days
23.01
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
54.51
RSI 14 days
56.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.77% | +81.08% | +12.35% | 74.83B | ||
| -0.40% | +0.49% | -6.79% | -9.13% | 190B | ||
| +2.36% | +9.18% | +55.16% | +128.53% | 115B | ||
| -0.25% | +0.41% | +23.22% | +31.78% | 64.35B | ||
| -0.21% | -0.01% | +25.37% | +55.33% | 30.95B | ||
| -1.45% | +2.50% | +77.93% | +37.60% | 21.68B | ||
| -0.04% | +4.21% | +18.43% | -7.90% | 21.51B | ||
| -0.27% | +2.20% | +4.61% | +11.37% | 21B | ||
| -0.04% | +1.09% | +4.68% | -38.74% | 17.05B | ||
| -0.60% | +1.85% | +23.30% | +16.02% | 11.81B | ||
| -0.22% | +3.03% | +6.18% | -15.63% | 8.96B | ||
| -0.25% | -2.22% | +27.31% | +43.14% | 8.16B | ||
| +0.26% | -0.98% | +21.46% | -7.73% | 7.09B | ||
| -0.63% | -1.49% | +4.31% | +10.99% | 6.75B | ||
| -0.59% | 0.00% | +27.72% | +2.56% | 5.08B | ||
| +0.47% | -0.82% | +19.48% | -4.15% | 3.75B | ||
| Average | -0.14% | +1.86% | +25.84% | +16.65% | ||
| Weighted average by Cap. | +0.19% | +2.75% | +27.32% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.08% | ||
| 2023 | +64.71% | ||
| 2022 | -22.99% | ||
| 2021 | -12.93% | ||
| 2020 | -25.07% | ||
| 2019 | +57.64% | ||
| 2018 | -41.55% |
- Stock Market
- Equities
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.
