FOXBY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 USD | -1.75% |
|
+1.42% | +19.82% |
| Feb. 28 | Foxby Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Foxby Corp. Declares Distribution for the Year 2023, Payable on December 28, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-12 | 2024-07-15 | |
|---|---|---|
| Last | 16 $ | 15.72 $ |
| Volume | 280 | 1 878 |
| Change | +∞% | -1.75% |
| Opening | 15.75 | 15.75 |
| High | 16.00 | 15.75 |
| Low | 15.75 | 15.72 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.42% | ||
| Current month | -1.44% | ||
| 1 month | -0.19% | ||
| 3 months | +11.25% | ||
| 6 months | +17.84% | ||
| Current year | +19.82% | ||
| 1 year | +34.02% | ||
| 3 years | +10.08% | ||
| 5 years | +49.71% | ||
| 10 years | +64.61% |
Volumes
marketsDaily volume
1 878
Estimated daily volume
1 878
Avg. Volume 20 sessions
425
Daily volume ratio
4.42
Avg. Volume 20 sessions USD
6 681.00
Record volume 1
45 060
Record volume 2
44 360
Record volume 3
27 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 205 997
Net sales (USD)
219 845
Free-Float
100 %
Free-Float capitalization (USD)
8 201 375
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.72
16.00
1 month
14.7016.00
Current year
13.1416.00
1 year
11.9816.00
3 years
11.0017.00
5 years
4.2019.00
10 years
4.2019.00
Indicators
Moving average 5 days
15.86
Moving average 20 days
5.52
Moving average 50 days
5.28
Moving average 100 days
14.87
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-64.88%
Price spread / (MMA50)
-66.41%
Price spread / (MMA100)
-5.43%
RSI 9 days
56.63
RSI 14 days
54.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.42% | +19.82% | +34.02% | 8.21M | ||
| -0.05% | -0.19% | +4.94% | +9.54% | 12.92B | ||
| 0.00% | +0.19% | +16.59% | +43.50% | 9.95B | ||
| -0.49% | +1.10% | +1.40% | +3.05% | 5.7B | ||
| -2.68% | -2.58% | -6.33% | +63.90% | 5.31B | ||
| +2.09% | +2.29% | +32.80% | +26.24% | 5.19B | ||
| +0.26% | -0.94% | +5.57% | -0.05% | 5.17B | ||
| +1.74% | +4.00% | +27.04% | +30.91% | 4.76B | ||
| +0.15% | +1.06% | +3.42% | +7.43% | 3.98B | ||
| +0.58% | -0.33% | -2.65% | -5.09% | 3.8B | ||
| -0.26% | +0.44% | +4.09% | +5.34% | 3.43B | ||
| -0.48% | +0.97% | -9.81% | -3.85% | 3.3B | ||
| +0.20% | +1.33% | -12.83% | -14.04% | 3.19B | ||
| +1.18% | +2.89% | +0.83% | -15.93% | 3.07B | ||
| +1.04% | +2.23% | +26.76% | +31.44% | 2.76B | ||
| +0.42% | +0.85% | +3.49% | +5.71% | 2.75B | ||
| Average | +0.18% | +0.92% | +7.20% | +13.88% | ||
| Weighted average by Cap. | +0.19% | +0.64% | +7.46% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.82% | ||
| 2023 | +2.90% | ||
| 2022 | -10.27% | ||
| 2021 | +29.18% | ||
| 2020 | -1.35% | ||
| 2019 | +23.89% | ||
| 2018 | -13.88% | ||
| 2017 | +16.76% | ||
| 2016 | +12.58% | ||
| 2015 | -14.97% | ||
| 2014 | -4.10% | ||
| 2013 | +34.48% | ||
| 2012 | +16.94% | ||
| 2011 | +12.73% | ||
| 2010 | +7.84% | ||
| 2009 | +85.45% | ||
| 2008 | -81.42% | ||
| 2007 | +22.82% | ||
| 2006 | +17.57% | ||
| 2005 | -7.66% | ||
| 2004 | -7.50% | ||
| 2003 | +15.94% | ||
| 2002 | -33.65% | ||
| 2001 | -39.12% | ||
| 2000 | -60.58% | ||
| 1999 | +30.00% |
- Stock Market
- Equities
- FXBY Stock
- Quotes Foxby Corp.
