FOX-WIZEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,530 ILa | -2.26% |
|
-1.28% | +6.11% |
| May. 26 | Fox-Wizel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 24 | Fox-Wizel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 25450 ILa | 25660 ILa | 26120 ILa | 25530 ILa |
| Volume | 12 155 | 7 218 | 18 239 | 9 430 |
| Change | +2.41% | +0.83% | +1.79% | -2.26% |
| Opening | 24,600.00 | 25,450.00 | 25,660.00 | 25,460.00 |
| High | 25,860.00 | 26,300.00 | 26,190.00 | 26,040.00 |
| Low | 24,560.00 | 25,450.00 | 25,370.00 | 25,420.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.28% | ||
| Current month | -9.31% | ||
| 1 month | -6.82% | ||
| 3 months | -25.72% | ||
| 6 months | +3.95% | ||
| Current year | +6.11% | ||
| 1 year | -16.65% | ||
| 3 years | -31.97% | ||
| 5 years | +150.05% | ||
| 10 years | +193.96% |
Volumes
marketsDaily volume
9 430
Estimated daily volume
9 430
Avg. Volume 20 sessions
18 776
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
479 351 280.00
Avg. Volume 20 sessions USD
1 273 157.00
Record volume 1
1 492 009
Record volume 2
991 248
Record volume 3
510 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 516 831 615
Capitalization (USD)
933 986 073
Net sales (ILS)
5 384 222 000
Net sales (USD)
1 429 920 142
Number of employees
11 836
Sales / Employee (ILS)
454 902
Sales / Employee (USD)
120 811
Free-Float
58.01 %
Free-Float capitalization (ILa)
2 040 149 969
Free-Float capitalization (USD)
541 814 868
Average Daily Capital Traded
13.63%
Highs and lows
1 week
24 560.00
26 300.00
1 month
24 560.0028 800.00
Current year
22 720.0034 980.00
1 year
20 450.0034 980.00
3 years
20 450.0066 920.00
5 years
8 001.0066 920.00
10 years
4 600.0066 920.00
Indicators
Moving average 5 days
25 522.00
Moving average 20 days
26 316.00
Moving average 50 days
28 480.40
Moving average 100 days
29 049.90
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
47.48
RSI 14 days
43.42
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.28% | +6.11% | -16.65% | 934M | ||
| -0.26% | -1.00% | +17.58% | +34.49% | 155B | ||
| +0.17% | +0.52% | +15.92% | +11.64% | 77.33B | ||
| -0.50% | -2.64% | +5.03% | +34.16% | 48.49B | ||
| -1.03% | -13.67% | -5.08% | +6.49% | 25.47B | ||
| +0.71% | +0.01% | +23.41% | +58.79% | 15.15B | ||
| -1.05% | -1.14% | +11.31% | +31.99% | 13.69B | ||
| +2.84% | +2.76% | +16.25% | +0.05% | 9.83B | ||
| +3.08% | +1.91% | +101.59% | +384.58% | 9.09B | ||
| -0.58% | -3.28% | +14.25% | +179.74% | 8.96B | ||
| -0.29% | +1.24% | +5.56% | +21.90% | 7.89B | ||
| -2.44% | -10.88% | -38.01% | -58.94% | 3.96B | ||
| -0.70% | -1.53% | -5.67% | +72.96% | 3.92B | ||
| +1.91% | +5.69% | -34.16% | -6.95% | 3.86B | ||
| -3.77% | -9.54% | +15.02% | +26.15% | 3.83B | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 3.78B | ||
| Average | -0.38% | -2.11% | +11.79% | +51.67% | ||
| Weighted average by Cap. | -0.16% | -1.66% | +14.68% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbbc11df94cd1ce4d.ETT8wpUOvT0qISQrVAE-dYgbhaJZSSqFQG-yNzR0LPo.dgy9qcRXjHZJRXdzHzR7TPIi948XfXioCzbdVUIST81cAbT27UCEbn9NVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 25,530 | 1,229 | 10,659 |
| 10:24:13 am | 25,530 | 1,229 | 9,430 |
| 10:11:39 am | 25,700 | 9 | 8,201 |
| 10:11:39 am | 25,700 | 2 | 8,192 |
| 10:10:58 am | 25,700 | 7 | 8,190 |
| 10:10:58 am | 25,700 | 2 | 8,183 |
| 10:10:58 am | 25,700 | 2 | 8,181 |
| 10:10:58 am | 25,700 | 2 | 8,179 |
| 10:09:49 am | 25,670 | 2 | 8,177 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | -25.28% | ||
| 2022 | -42.49% | ||
| 2021 | +73.67% | ||
| 2020 | +104.96% | ||
| 2019 | +85.50% | ||
| 2018 | +16.10% | ||
| 2017 | +17.54% | ||
| 2016 | +10.53% | ||
| 2015 | -39.14% | ||
| 2014 | -8.27% | ||
| 2013 | +114.44% | ||
| 2012 | +25.16% | ||
| 2011 | +24.40% | ||
| 2010 | +146.00% | ||
| 2009 | +117.96% | ||
| 2008 | -71.01% | ||
| 2007 | -45.20% | ||
| 2006 | +9.60% | ||
| 2005 | -4.24% | ||
| 2004 | -0.79% | ||
| 2003 | +93.07% |
- Stock Market
- Equities
- FOX Stock
- Quotes Fox-Wizel Ltd.
