FOX MARB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 GBX | 0.00% |
|
0.00% | -67.06% |
| Jul. 04 | Itim signs contract; Tekmar renews banking facilities | AN |
| Jun. 28 | Eco Buildings Group sees loss of EUR2.5 million in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14 p | 14 p | 14 p | 14 p |
| Volume | 4 275 | 6 821 | 0 | 128 414 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.00 | 14.00 | 14.00 | 13.50 |
| High | 14.70 | 15.00 | 14.00 | 14.30 |
| Low | 14.00 | 14.00 | 14.00 | 13.00 |
Performance
| Current month | -67.06% | ||
| Current year | -67.06% | ||
| 3 years | -83.00% | ||
| 5 years | -95.97% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
128 414
Estimated daily volume
128 414
Avg. Volume 20 sessions
15 226
Daily volume ratio
8.43
Avg. Volume 20 sessions GBX
213 164.00
Avg. Volume 20 sessions USD
213 164.00
Record volume 1
1 713 264
Record volume 2
1 050 561
Record volume 3
948 209
Basic data
Capitalization (GBX)
11 252 502
Capitalization (USD)
11 252 502
Net sales ()
0
Highs and lows
3 years
13.00
111.26
5 years
13.00347.24
10 years
13.001 343.35
Indicators
Moving average 5 days
14.20
Moving average 20 days
13.50
Moving average 50 days
11.71
Moving average 100 days
12.05
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
58.00
RSI 14 days
59.17
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -67.06% | - | 11.25M | ||
| +1.55% | +4.62% | +11.44% | +37.62% | 54.42B | ||
| +0.41% | -0.75% | +10.47% | +41.14% | 39.89B | ||
| -0.22% | +3.31% | +11.15% | +24.55% | 34.26B | ||
| -0.86% | +3.40% | +11.23% | +14.63% | 33.68B | ||
| +1.50% | +3.48% | +33.21% | +59.95% | 22.77B | ||
| -0.42% | -1.31% | +29.82% | +60.45% | 20.04B | ||
| +2.45% | +3.84% | +26.27% | +42.46% | 19.64B | ||
| -0.16% | +9.45% | -8.02% | +2.36% | 9.89B | ||
| +0.89% | +6.77% | -0.29% | +4.75% | 6.67B | ||
| +0.50% | +7.41% | +15.67% | +78.02% | 4.31B | ||
| +1.18% | +2.53% | +7.48% | +16.08% | 3.68B | ||
| +0.37% | -11.73% | -18.86% | -38.41% | 2.92B | ||
| -1.65% | -1.62% | +37.75% | +47.20% | 2.87B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.86B | ||
| +1.21% | +2.76% | -1.32% | +9.09% | 2.8B | ||
| Average | +0.42% | +1.73% | +6.03% | +28.58% | ||
| Weighted average by Cap. | +0.57% | +2.62% | +14.29% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c5c5d872bbabd449.0UpGC0dQfOhFQaSYPrnnu_ZT0XOwCg8IERm52J_dQFs.iwwzPRJiBakpCeWsW9eD3akDgDL7UEJNJHKM4dGwATa6BSd_CQMwxSwnkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:17 am | 14 | 1,392 | 88,414 |
| 08:10:17 am | 14 | 3,571 | 87,022 |
| 08:09:42 am | 14 | 10,000 | 83,451 |
| 07:30:43 am | 13 | 17,261 | 73,451 |
| 06:56:00 am | 13.12 | 18,644 | 56,190 |
| 05:33:46 am | 13.88 | 5,000 | 37,546 |
| 03:52:01 am | 13 | 10,000 | 32,546 |
| 03:10:08 am | 13.9 | 21,546 | 22,546 |
Monthly variations
Annual change
| 2023 | -22.73% | ||
| 2022 | -21.09% | ||
| 2021 | -45.00% | ||
| 2020 | +2.04% | ||
| 2019 | -66.78% | ||
| 2018 | -33.71% | ||
| 2017 | +45.90% | ||
| 2016 | -46.96% | ||
| 2015 | -21.23% | ||
| 2014 | -8.18% | ||
| 2013 | +30.33% | ||
| 2012 | -29.48% |
- Stock Market
- Equities
- ECOB Stock
- FOX Stock
- Quotes FOX MARB
