FOX E-MOBILITY AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0701 EUR | +0.14% |
|
-1.54% | -1.27% |
| Jun. 26 | Fox e-mobility AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| Apr. 17 | Fox E-mobility Former Chairman Leaves Supervisory Board | MT |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.0712 € | 0.071 € | 0.0701 € | 0.07 € | 0.0701 € |
| Volume | 30 000 | 30 000 | 21 611 | 21 611 | 465 |
| Change | 0.00% | -0.28% | -1.27% | -0.14% | +0.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.54% | ||
| Current month | -9.08% | ||
| 1 month | +20.45% | ||
| 3 months | +3.09% | ||
| 6 months | -6.53% | ||
| Current year | -1.27% | ||
| 1 year | +7.85% | ||
| 3 years | -91.85% |
Volumes
marketsDaily volume
465
Avg. Volume 20 sessions
55 996
Avg. Volume 20 sessions
3 925.32
Avg. Volume 20 sessions USD
4 280.72
Record volume 1
1 171 214
Record volume 2
899 510
Record volume 3
768 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 602 601
Capitalization (USD)
5 602 601
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.97 %
Free-Float capitalization (EUR)
5 376 618
Free-Float capitalization (USD)
5 376 618
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.060.10
1 year
0.060.12
3 years
0.051.23
5 years
0.054.26
10 years
0.054.26
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
47.45
RSI 14 days
48.95
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.54% | -1.27% | +7.85% | 5.6M | ||
| -0.61% | +4.15% | -43.07% | -44.17% | 22.58B | ||
| +8.08% | +22.48% | -22.78% | -30.08% | 18.03B | ||
| -1.02% | +12.27% | -42.05% | -52.73% | 11.34B | ||
| +4.06% | +5.41% | -46.31% | -56.36% | 10.08B | ||
| +1.73% | +11.62% | -39.41% | -41.65% | 8.35B | ||
| +2.04% | +8.86% | - | - | 4.84B | ||
| -1.33% | -0.15% | - | - | 4.53B | ||
| +2.12% | +2.34% | -32.63% | -46.56% | 4.12B | ||
| +0.96% | +26.20% | +17.04% | +9.40% | 2.61B | ||
| 0.00% | -0.21% | +4.71% | - | 2.5B | ||
| +9.11% | +3.76% | -55.31% | -78.60% | 2.13B | ||
| -0.10% | +11.01% | -61.97% | -75.89% | 451M | ||
| 0.00% | +3.94% | +9.09% | +3.12% | 358M | ||
| +7.69% | +6.78% | -46.61% | -56.70% | 209M | ||
| +4.25% | +5.50% | -39.08% | -99.23% | 186M | ||
| Average | +1.22% | +7.54% | -28.55% | -43.20% | ||
| Weighted average by Cap. | +0.11% | +9.89% | -34.88% | -42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +12.70% | ||
| 2022 | -83.42% | ||
| 2021 | -90.36% | ||
| 2020 | +275.24% |
- Stock Market
- Equities
- CT40 Stock
- Quotes fox e-mobility AG
