Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.8 EUR | 0.00% |
|
+0.68% | +21.14% |
Jul. 02 | Fox's Ad-Supported Entertainment Streaming Service Tubi Launches in UK | MT |
Jul. 01 | Fox News Sued by Hunter Biden for Using 'Intimate Images' Without Consent in Fictional Miniseries | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 29.2 € | 29.2 € | 29.8 € | 29.8 € |
Change | -0.68% | 0.00% | +2.05% | 0.00% |
Performance
1 week | +0.68% | ||
Current month | +2.05% | ||
1 month | +4.20% | ||
3 months | +14.62% | ||
6 months | +16.41% | ||
Current year | +21.14% | ||
1 year | +4.93% | ||
3 years | +3.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.2](/images/extremecours_fleche.png)
![Extreme 28.4](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 17.7](/images/extremecours_fleche.png)
![Extreme 17.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.68% | +21.14% | +4.93% | 15.92B | ||
+3.23% | +1.52% | -35.50% | -44.81% | 17.94B | ||
+2.32% | +4.42% | +11.56% | -0.13% | 5.61B | ||
+0.34% | +2.75% | -14.47% | -17.77% | 4.99B | ||
-0.06% | +3.17% | +59.53% | +85.99% | 3.8B | ||
+3.99% | +3.93% | +13.98% | +70.45% | 3.68B | ||
-0.16% | +3.04% | -0.62% | +1.26% | 1.75B | ||
+0.51% | -1.89% | -46.42% | -27.14% | 1.68B | ||
+3.72% | +6.19% | -24.41% | -41.32% | 1.62B | ||
+0.91% | +4.70% | -31.06% | -29.67% | 1.46B | ||
+0.79% | +1.73% | +35.22% | +29.73% | 1.36B | ||
+2.93% | +1.33% | -29.02% | -20.75% | 1.23B | ||
+2.73% | -2.46% | -16.07% | -24.65% | 1.22B | ||
-0.33% | +2.57% | +27.71% | +30.10% | 1.12B | ||
+2.21% | +3.23% | -11.56% | -22.65% | 1.05B | ||
-0.69% | -4.48% | -14.77% | +11.79% | 890M | ||
Average | +1.40% | +1.17% | -3.42% | +0.34% | ||
Weighted average by Cap. | +1.60% | +1.94% | -2.99% | -5.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.14% | ||
2023 | -6.82% | ||
2022 | -12.58% | ||
2021 | +29.06% | ||
2020 | -28.22% | ||
2019 | +15.60% |
- Stock Market
- Equities
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation