FOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 EUR | -0.63% |
|
-2.48% | +16.30% |
| Jun. 27 | Citigroup Adjusts Fox Price Target to $40 From $38, Maintains Buy Rating | MT |
| Jun. 26 | Fox to Maintain Current Trends in Q4, 'Cyclical Tailwinds' to Accelerate Growth in Fiscal 2025, UBS Says | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.6 € | 31.8 € | 31.6 € | 31.4 € |
| Change | 0.00% | +0.63% | -0.63% | -0.63% |
Performance
| 1 week | -2.48% | ||
| Current month | +1.95% | ||
| 1 month | +2.61% | ||
| 3 months | +10.56% | ||
| 6 months | +19.85% | ||
| Current year | +16.30% | ||
| 1 year | +2.61% | ||
| 3 years | -3.70% | ||
| 5 years | -29.60% | ||
| 10 years | +22.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 487 934 457
Capitalization (USD)
15 487 934 457
Net sales (USD)
14 913 000 000
Free-Float
77.25 %
Free-Float capitalization (EUR)
12 815 214 741
Free-Float capitalization (USD)
11 964 310 113
Highs and lows
1 week
31.40
31.80
1 month
30.2032.20
3 years
25.4038.81
5 years
20.6038.81
10 years
20.0045.70
Indicators
Moving average 5 days
31.60
Moving average 20 days
31.18
Moving average 50 days
30.36
Moving average 100 days
28.93
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-7.86%
RSI 9 days
57.32
RSI 14 days
57.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | -2.49% | ||
| 2022 | -14.73% | ||
| 2021 | +37.61% | ||
| 2020 | -47.09% | ||
| 2019 | +6.95% | ||
| 2018 | +45.14% | ||
| 2017 | +6.29% | ||
| 2016 | +6.71% | ||
| 2015 | -20.83% | ||
| 2014 | +26.21% | ||
| 2013 | +11.14% | ||
| 2012 | +0.66% | ||
| 2011 | +13.41% | ||
| 2010 | +70.19% | ||
| 2009 | -11.60% | ||
| 2008 | -18.23% | ||
| 2007 | +41.22% | ||
| 2006 | +11.65% | ||
| 2005 | +69.97% | ||
| 2004 | +26.25% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +13.64% | ||
| 2000 | -40.54% |
- Stock Market
- Equities
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
