FOURACE INDUSTRIES GROUP HOLDINGS LIMITED Quotes Fourace Industries Group Holdings Limited
Equities
1455
KYG3656F1000
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 HKD | -4.60% |
|
-7.78% | -9.29% |
| Jun. 26 | Fourace Industries Group Logs Lower Profit for Fiscal 2024 | MT |
| Jun. 26 | Fourace Industries Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.173 $ | 0.172 $ | 0.174 $ | 0.166 $ |
| Volume | 0 | 465 000 | 715 000 | 125 000 | 1 460 000 |
| Change | +0.56% | -3.89% | -0.58% | +1.16% | -4.60% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 | 0.173 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.173 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 | 0.164 |
Performance
| 1 day | -4.60% | ||
| 1 week | -7.78% | ||
| Current month | -3.49% | ||
| 1 month | -8.79% | ||
| 3 months | -6.74% | ||
| 6 months | -5.14% | ||
| Current year | -9.29% | ||
| 1 year | -29.06% | ||
| 3 years | -48.12% |
Volumes
marketsDaily volume
1 460 000
Estimated daily volume
1 460 000
Avg. Volume 20 sessions
251 071
Daily volume ratio
5.82
Avg. Volume 20 sessions HKD
41 677.79
Avg. Volume 20 sessions USD
5 335.42
Record volume 1
176 735 000
Record volume 2
147 750 000
Record volume 3
136 277 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
222 399 372
Capitalization (USD)
28 470 678
Net sales (HKD)
365 561 000
Net sales (USD)
46 797 657
Number of employees
446
Sales / Employee (HKD)
819 643
Sales / Employee (USD)
104 927
Free-Float
26.08 %
Free-Float capitalization (HKD)
57 999 738
Free-Float capitalization (USD)
7 424 895
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.18
1 month
0.160.19
Current year
0.160.19
1 year
0.160.25
3 years
0.160.39
5 years
0.161.45
10 years
0.161.45
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
37.56
RSI 14 days
41.33
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -7.78% | -9.29% | -29.06% | 28.47M | ||
| -1.65% | -5.37% | +18.93% | +4.79% | 29.06B | ||
| -2.38% | -6.75% | +33.63% | +65.08% | 6.84B | ||
| +1.35% | +17.47% | -16.05% | -31.29% | 5.59B | ||
| -3.33% | -18.66% | +50.64% | +14.03% | 5.28B | ||
| -0.63% | -6.89% | +9.53% | -41.64% | 3.58B | ||
| -1.23% | +3.70% | +12.59% | +46.53% | 3.37B | ||
| +0.14% | -3.03% | +9.70% | +13.99% | 3.16B | ||
| +0.67% | -5.09% | +29.26% | +21.68% | 3.07B | ||
| -2.05% | -3.85% | +0.83% | -13.17% | 2.85B | ||
| -2.68% | -3.25% | -24.51% | -39.58% | 2.28B | ||
| -3.95% | -6.11% | -6.32% | -17.79% | 1.65B | ||
| -0.15% | +14.82% | -38.11% | -38.11% | 1.67B | ||
| -3.70% | -6.30% | -7.07% | -24.90% | 1.52B | ||
| -3.14% | -8.10% | +7.08% | +1.89% | 1.12B | ||
| -2.25% | -3.15% | -17.86% | -30.17% | 1.1B | ||
| Average | -1.85% | -3.47% | +3.31% | -6.11% | ||
| Weighted average by Cap. | -1.51% | -3.40% | +13.92% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f3ec6737ad8.awCZMMpuiokWVCCcq1iDtWREv-C06Ner0ddQZexG9DQ.W3Ktc4IHub9wOnHy5Tfm9xJ2jqPZ2LvltYBmH8F_vVxeON5kowzjykQmVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:52 am | 0.165 | 50,000 | 1,450,000 |
| 03:04:11 am | 0.165 | 40,000 | 1,400,000 |
| 03:04:11 am | 0.165 | 30,000 | 1,360,000 |
| 03:04:11 am | 0.165 | 5,000 | 1,330,000 |
| 03:04:11 am | 0.166 | 10,000 | 1,325,000 |
| 03:04:11 am | 0.166 | 55,000 | 1,315,000 |
| 03:04:11 am | 0.166 | 20,000 | 1,260,000 |
| 03:04:11 am | 0.167 | 20,000 | 1,240,000 |
| 02:39:47 am | 0.172 | 5,000 | 1,220,000 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -18.67% | ||
| 2022 | -3.02% | ||
| 2021 | +9.95% | ||
| 2020 | -84.02% |
- Stock Market
- Equities
- 1455 Stock
- Quotes Fourace Industries Group Holdings Limited
