FOUNDERS METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CAD | +0.49% |
|
+11.35% | +31.21% |
| Jun. 27 | Founders Metal Extends the Froyo Zone at its Antino Project in Suriname | MT |
| Jun. 27 | Founders Metals Inc. Extends Froyo Zone with 24.0 Metres of 5.06 g/t Gold | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.02 $ | 2.04 $ | 2.05 $ | 2.06 $ |
| Volume | 81 700 | 7 447 | 83 959 | 73 650 |
| Change | +3.59% | +0.99% | +0.49% | +0.49% |
| Opening | 1.97 | 2.03 | 2.03 | 2.06 |
| High | 2.10 | 2.05 | 2.10 | 2.09 |
| Low | 1.97 | 2.03 | 2.03 | 2.05 |
Performance
| 1 day | +0.49% | ||
| 1 week | +11.35% | ||
| Current month | +11.35% | ||
| 1 month | +15.08% | ||
| 3 months | +36.42% | ||
| 6 months | +30.38% | ||
| Current year | +31.21% | ||
| 1 year | +505.88% | ||
| 3 years | +347.83% |
Volumes
marketsDaily volume
73 650
Estimated daily volume
73 650
Avg. Volume 20 sessions
87 612
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
180 480.72
Avg. Volume 20 sessions USD
132 305.00
Record volume 1
1 944 050
Record volume 2
1 517 523
Record volume 3
1 483 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 128 613
Capitalization (USD)
106 128 613
Net sales ()
0
Free-Float
85.44 %
Free-Float capitalization (CAD)
90 671 992
Free-Float capitalization (USD)
90 671 992
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.97
2.10
1 month
1.762.26
Current year
1.102.26
1 year
0.242.26
3 years
0.202.26
5 years
0.202.26
10 years
0.202.26
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.03
Moving average 50 days
1.83
Moving average 100 days
1.67
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-18.76%
STIM
RSI 9 days
55.52
RSI 14 days
55.54
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +11.35% | +31.21% | +505.88% | 106M | ||
| -0.85% | +5.95% | +6.62% | +4.47% | 50.78B | ||
| +0.19% | +7.52% | +27.49% | +44.51% | 34.91B | ||
| -0.25% | +3.94% | -0.92% | +9.26% | 30.54B | ||
| +0.70% | +6.76% | +17.15% | +38.71% | 25.49B | ||
| -1.94% | +12.58% | +51.26% | - | 11.8B | ||
| +1.47% | +2.81% | +46.01% | +91.97% | 10.56B | ||
| +1.33% | +1.17% | -4.91% | +4.26% | 9.92B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.11% | +4.90% | +8.42% | +12.93% | 8.62B | ||
| +1.02% | +6.34% | +28.06% | +48.18% | 6.68B | ||
| +1.63% | +13.83% | +54.27% | +46.29% | 6.42B | ||
| +0.22% | +5.57% | +29.91% | +39.04% | 4.13B | ||
| +5.29% | +8.41% | +32.47% | +35.25% | 3.85B | ||
| +0.26% | +3.81% | -9.07% | -17.89% | 3.65B | ||
| +1.53% | +8.51% | +27.50% | +65.89% | 3.28B | ||
| Average | +0.82% | +6.55% | +21.59% | +61.92% | ||
| Weighted average by Cap. | +0.19% | +6.15% | +16.67% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34819bab87a5dfd27c.kfXLGhdsPoYnuppc6JyjgfCBKi7sW9ManCVZ_09iAUc.vLKITG0Fc_dU0uMkq9uV16P5eUS1NuVR9l0PujcEZxHglvNDfCVI6GXe0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:48 pm | 2.06 | 300 | 73,600 |
| 03:57:48 pm | 2.06 | 13,600 | 73,300 |
| 03:53:34 pm | 2.06 | 1,800 | 59,700 |
| 03:53:34 pm | 2.06 | 400 | 57,900 |
| 03:53:34 pm | 2.06 | 100 | 57,500 |
| 03:53:34 pm | 2.06 | 100 | 57,400 |
| 03:53:34 pm | 2.06 | 1,000 | 57,300 |
| 03:53:34 pm | 2.07 | 1,000 | 56,300 |
| 03:53:34 pm | 2.08 | 3,600 | 55,300 |
| 03:53:34 pm | 2.08 | 1,300 | 51,700 |
Monthly variations
Annual change
| 2024 | +31.21% | ||
| 2023 | +685.00% | ||
| 2022 | -28.57% | ||
| 2021 | -53.33% |
- Stock Market
- Equities
- FDR Stock
- Quotes Founders Metals Inc.
