FOTEX HOLDING S.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 EUR | 0.00% |
|
0.00% | +5.26% |
| Apr. 22 | Fotex Holding S.E. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Fotex Holding S.E.'s Equity Buyback Plan announced on July 1, 2021. | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-07-01 | |
|---|---|
| Last | 3.2 € |
| Volume | 700 |
| Change | +∞% |
| Opening | 3.20 |
| High | 3.20 |
| Low | 3.20 |
Performance
| 1 month | +3.23% | ||
| 3 months | +1.91% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | +12.68% | ||
| 3 years | +28.00% | ||
| 5 years | +69.31% | ||
| 10 years | +255.56% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
4 158
Avg. Volume 20 sessions
13 305.60
Avg. Volume 20 sessions USD
14 419.28
Record volume 1
8 010 410
Record volume 2
681 894
Record volume 3
514 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 953 307
Capitalization (USD)
146 248 899
Net sales (EUR)
40 258 136
Net sales (USD)
43 627 742
Free-Float
9.85 %
Free-Float capitalization (EUR)
22 274 202
Free-Float capitalization (USD)
24 138 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.20
3.20
1 month
3.203.20
Current year
3.043.20
1 year
2.803.20
3 years
2.503.20
5 years
1.833.20
10 years
0.893.20
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.13
Moving average 50 days
3.08
Moving average 100 days
3.02
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
60.26
RSI 14 days
59.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | +12.68% | 146M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.11% | +1.11% | +5.10% | +15.47% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +2.01% | ||
| 2022 | +19.20% | ||
| 2021 | -5.30% | ||
| 2020 | +32.00% | ||
| 2019 | +17.65% | ||
| 2018 | +6.25% | ||
| 2017 | +12.68% | ||
| 2016 | +0.71% | ||
| 2015 | +41.00% | ||
| 2014 | +21.95% | ||
| 2013 | +49.09% | ||
| 2012 | -48.11% |
- Stock Market
- Equities
- FTXHG Stock
- Quotes Fotex Holding S.E.
