FOSHAN YOWANT TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | -1.17% |
|
-4.51% | -54.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.2 ¥ | 4.28 ¥ | 4.11 ¥ | 4.28 ¥ | 4.23 ¥ |
| Volume | 18 850 040 | 37 789 190 | 32 434 300 | 31 995 990 | 16 212 800 |
| Change | -5.19% | +1.90% | -3.97% | +4.14% | -1.17% |
| Opening | 4.47 | 4.21 | 4.20 | 4.28 | 4.28 |
| High | 4.47 | 4.50 | 4.23 | 4.33 | 4.41 |
| Low | 4.18 | 4.13 | 4.03 | 4.17 | 4.22 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.51% | ||
| Current month | -1.63% | ||
| 1 month | -11.69% | ||
| 3 months | -26.94% | ||
| 6 months | -48.91% | ||
| Current year | -54.90% | ||
| 1 year | -65.33% | ||
| 3 years | -79.08% | ||
| 5 years | -16.07% | ||
| 10 years | -32.32% |
Volumes
marketsDaily volume
16 212 800
Avg. Volume 20 sessions
21 014 472
Avg. Volume 20 sessions CNY
88 891 216.56
Avg. Volume 20 sessions USD
12 253 209.75
Record volume 1
208 508 900
Record volume 2
159 975 100
Record volume 3
152 545 200
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
3 902 980 732
Capitalization (USD)
538 006 379
Net sales (CNY)
4 777 393 250
Net sales (USD)
658 539 773
Highs and lows
1 week
4.03
4.50
1 month
4.034.89
Current year
4.039.52
1 year
4.0312.46
3 years
4.0326.08
5 years
4.0336.56
10 years
3.7536.56
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.37
Moving average 50 days
4.93
Moving average 100 days
5.69
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+34.52%
STIM
RSI 9 days
42.94
RSI 14 days
41.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.51% | -54.90% | -65.33% | 538M | ||
| +3.17% | +4.53% | +35.22% | +16.76% | 467B | ||
| -0.79% | -6.23% | +33.01% | +45.84% | 279B | ||
| -1.48% | +1.94% | +17.65% | +62.71% | 151B | ||
| +0.53% | -3.75% | +7.82% | +7.12% | 93.18B | ||
| +3.37% | +4.66% | +27.35% | +11.11% | 91.61B | ||
| +0.43% | -4.60% | +60.86% | +82.32% | 60.17B | ||
| -0.40% | -5.37% | +6.18% | +30.29% | 42.94B | ||
| +3.29% | +4.65% | +17.43% | +9.84% | 35.53B | ||
| +0.78% | +3.61% | -13.27% | -14.40% | 30.96B | ||
| -1.97% | -5.10% | +11.47% | +43.52% | 28.21B | ||
| +2.45% | +7.18% | +79.85% | +187.06% | 23.01B | ||
| +0.51% | +3.57% | +11.20% | +38.92% | 18.08B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | +1.81% | -22.19% | -18.12% | 13.49B | ||
| +5.06% | +1.21% | - | - | 12.08B | ||
| Average | +1.46% | +0.34% | +15.32% | +33.25% | ||
| Weighted average by Cap. | +1.58% | +0.42% | +28.10% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.90% | ||
| 2023 | -27.85% | ||
| 2022 | -34.87% | ||
| 2021 | +23.51% | ||
| 2020 | -17.84% | ||
| 2019 | +338.08% | ||
| 2018 | -36.04% | ||
| 2017 | -58.24% | ||
| 2016 | -1.12% | ||
| 2015 | +111.44% | ||
| 2014 | +40.07% | ||
| 2013 | -3.37% | ||
| 2012 | -41.01% | ||
| 2011 | -31.85% | ||
| 2010 | +4.75% | ||
| 2009 | +4.88% |
- Stock Market
- Equities
- 002291 Stock
- Quotes Foshan Yowant Technology Co.,Ltd
