Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 EUR | 0.00% |
|
+3.10% | -20.83% |
Jun. 21 | Mib bullish on futures; PMI data awaited | AN |
Jun. 20 | Indices close higher; Mondadori good on the mid | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 2.58 € | 2.58 € | 2.64 € | 2.66 € | 2.66 € |
Volume | 0 | 3 750 | 6 000 | 9 000 | 3 000 |
Change | 0.00% | 0.00% | +2.33% | +0.76% | 0.00% |
Opening | 2.58 | 2.54 | 2.60 | 2.66 | 2.62 |
High | 2.58 | 2.60 | 2.64 | 2.68 | 2.66 |
Low | 2.58 | 2.54 | 2.60 | 2.62 | 2.62 |
Performance
1 week | +3.10% | ||
Current month | +2.31% | ||
1 month | +2.31% | ||
3 months | -11.33% | ||
6 months | -21.76% | ||
Current year | -20.83% | ||
1 year | -23.12% | ||
3 years | -27.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.54](/images/extremecours_fleche.png)
![Extreme 2.48](/images/extremecours_fleche.png)
![Extreme 2.42](/images/extremecours_fleche.png)
![Extreme 2.42](/images/extremecours_fleche.png)
![Extreme 2.42](/images/extremecours_fleche.png)
![Extreme 1.95](/images/extremecours_fleche.png)
![Extreme 1.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.10% | -20.83% | -23.12% | 19.37M | ||
-0.87% | -2.15% | -15.27% | -3.61% | 188B | ||
-0.19% | -0.79% | +5.06% | +21.81% | 173B | ||
-0.76% | -0.68% | +7.67% | +32.50% | 163B | ||
+0.11% | -1.34% | +0.21% | +4.11% | 95.54B | ||
-0.83% | +1.68% | +53.34% | +161.10% | 95.08B | ||
+0.07% | +0.70% | +15.76% | +45.51% | 85.84B | ||
-0.27% | +2.23% | +7.40% | +24.68% | 82.44B | ||
-0.15% | +3.40% | +4.43% | +36.16% | 49.75B | ||
-2.48% | -2.40% | -30.39% | -18.35% | 47.4B | ||
-3.24% | -3.57% | -2.78% | +8.29% | 35.18B | ||
+0.21% | +1.10% | -0.01% | +28.22% | 34.87B | ||
-0.08% | +0.50% | +14.65% | +38.70% | 33.88B | ||
-0.44% | -2.09% | -11.06% | +0.80% | 33.59B | ||
+0.74% | +2.22% | +24.44% | +47.00% | 30.08B | ||
-1.93% | -0.48% | -5.06% | -6.84% | 29.52B | ||
Average | -0.62% | +1.12% | +2.97% | +24.81% | ||
Weighted average by Cap. | -0.58% | +0.66% | +4.85% | +29.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:51 am | 2.66 | 1,500 | 3,000 |
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | +9.45% | ||
2022 | -20.26% | ||
2021 | +44.19% | ||
2020 | -16.30% | ||
2019 | -1.85% |
- Stock Market
- Equities
- FOS Stock
- Quotes Fos S.p.A.