FORWARDLY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0083 USD | -6.21% |
|
-7.78% | -66.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0088 $ | 0.0086 $ | 0.00885 $ | 0.0083 $ |
| Volume | 971 532 | 143 531 | 53 234 | 269 211 |
| Change | -8.33% | -2.27% | +2.91% | -6.21% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -6.21% | ||
| 1 week | -7.78% | ||
| Current month | -10.75% | ||
| 1 month | -20.19% | ||
| 3 months | -56.77% | ||
| 6 months | -60.66% | ||
| Current year | -66.80% | ||
| 1 year | -39.86% | ||
| 3 years | -94.13% | ||
| 5 years | -25.89% | ||
| 10 years | +72.92% |
Volumes
marketsDaily volume
269 211
Estimated daily volume
269 211
Avg. Volume 20 sessions
362 966
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 012.62
Record volume 1
83 076 587
Record volume 2
65 100 250
Record volume 3
60 564 130
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 729 487
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.03
3 years
0.010.16
5 years
0.001.33
10 years
0.001.33
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+20.48%
Price spread / (MMA50)
+37.35%
Price spread / (MMA100)
+48.19%
STIM
RSI 9 days
41.90
RSI 14 days
42.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4916caf9fe.6QX_DtKax22bV0aVsHh9WLhIqg3H4kqnbJDI7VEE69c.imOleoDejQHOAAOg-Q0_bfo84Gixpnv1C9j9rhRnrKSlMZJmkeq1OfU0JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:27 pm | 0.0083 | 4,978 | 538,422 |
| 03:15:27 pm | 0.0083 | 4,978 | 533,444 |
| 03:10:03 pm | 0.0086 | 4,248 | 528,466 |
| 03:10:03 pm | 0.0086 | 4,248 | 524,218 |
| 02:55:47 pm | 0.0083 | 100 | 519,970 |
| 02:55:47 pm | 0.0083 | 100 | 519,870 |
| 11:28:24 am | 0.0086 | 2,000 | 519,770 |
| 11:28:24 am | 0.0086 | 2,000 | 517,770 |
| 11:26:40 am | 0.0086 | 320 | 515,770 |
| 11:26:40 am | 0.0086 | 320 | 515,450 |
Monthly variations
Annual change
| 2024 | -66.80% | ||
| 2023 | +31.58% | ||
| 2022 | -61.15% | ||
| 2021 | -30.14% | ||
| 2020 | +2,087.50% | ||
| 2019 | -82.61% | ||
| 2018 | +283.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -80.77% |
- Stock Market
- Equities
- FORW Stock
- Quotes Forwardly Inc.
