FORWARD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 USD | +1.27% |
|
+27.96% | -34.74% |
| Jun. 14 | Forward to Implement 1-for-10 Reverse Stock Split | MT |
| May. 21 | PepsiCo to expand EV fleet in California with Tesla semis, Ford vans | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.87 $ | 3.91 $ | 4.7001 $ | 4.76 $ |
| Volume | 8 282 | 29 759 | 3 353 543 | 132 776 |
| Change | -1.53% | +1.03% | +20.21% | +1.27% |
| Opening | 3.81 | 3.82 | 3.92 | 3.98 |
| High | 4.20 | 4.14 | 8.29 | 4.76 |
| Low | 3.80 | 3.75 | 3.91 | 3.98 |
Performance
| 1 day | +1.27% | ||
| 1 week | +27.96% | ||
| 1 month | -0.96% | ||
| 3 months | -10.93% | ||
| 6 months | -33.54% | ||
| Current year | -34.74% | ||
| 1 year | -47.63% | ||
| 3 years | -83.41% | ||
| 5 years | -58.61% | ||
| 10 years | -67.17% |
Volumes
marketsDaily volume
132 776
Estimated daily volume
132 776
Avg. Volume 20 sessions
263 890
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 256 116.40
Record volume 1
5 832 440
Record volume 2
3 731 554
Record volume 3
3 353 543
Capital turnover ratio
0.26
Float rotation
0.38
Basic data
Capitalization (USD)
4 789 145
Net sales (USD)
36 688 307
Number of employees
100
Sales / Employee (USD)
366 883
Free-Float
68.95 %
Free-Float capitalization (USD)
3 302 088
Average Daily Capital Traded
26.23%
Highs and lows
1 week
3.67
8.29
1 month
0.378.29
Current year
0.378.29
1 year
0.379.40
3 years
0.3728.10
5 years
0.3757.47
10 years
0.3757.47
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.32
Moving average 50 days
4.88
Moving average 100 days
5.38
Price spread / (MMA5)
-11.05%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
58.51
RSI 14 days
53.31
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +27.96% | -34.74% | -47.63% | 4.79M | ||
| -1.17% | -1.68% | +9.21% | +38.66% | 1.24B | ||
| -0.28% | -3.30% | -21.97% | -21.32% | 792M | ||
| -4.48% | +4.66% | +42.47% | +28.46% | 687M | ||
| +6.05% | +4.59% | +8.57% | +40.05% | 234M | ||
| 0.00% | +12.09% | -15.71% | +1.72% | 191M | ||
| +0.47% | +0.47% | -1.37% | +12.79% | 111M | ||
| 0.00% | 0.00% | -7.25% | -23.81% | 91.81M | ||
| +0.92% | 0.00% | -29.16% | -16.33% | 84.55M | ||
| -0.45% | -0.75% | -22.31% | +75.14% | 79.09M | ||
| -0.62% | +2.40% | +41.77% | +140.26% | 70.93M | ||
| +1.75% | +3.57% | -34.83% | -28.40% | 71.67M | ||
| Average | +0.29% | +4.04% | -5.44% | +16.63% | ||
| Weighted average by Cap. | -0.86% | +0.75% | +4.77% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99b13e511f1b.y7sDft2AIH6a7MjmfzbAXJuVPznSHLqbukzq7_tIgXc.mOxxLq3iVBzjiauNOgC6G6P4CQDkfeDcjSC6mLQc3j-Si1EkkPpyTtKV-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.76 | 493 | 77,687 |
| 03:59:53 pm | 4.7 | 200 | 77,194 |
| 03:59:45 pm | 4.68 | 100 | 76,994 |
| 03:59:29 pm | 4.75 | 198 | 76,894 |
| 03:59:29 pm | 4.75 | 277 | 76,696 |
| 03:59:29 pm | 4.75 | 221 | 76,419 |
| 03:59:23 pm | 4.69 | 200 | 76,198 |
| 03:59:15 pm | 4.75 | 100 | 75,998 |
| 03:59:14 pm | 4.7 | 100 | 75,898 |
| 03:59:10 pm | 4.695 | 100 | 75,798 |
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Equities
- FORD Stock
- Quotes Forward Industries, Inc.
