FORVAL TELECOM,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 JPY | +0.45% |
|
0.00% | +17.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 450 ¥ | 451 ¥ | 449 ¥ | 447 ¥ | 449 ¥ |
| Volume | 2 600 | 3 800 | 3 700 | 7 900 | 1 200 |
| Change | +0.22% | +0.22% | -0.44% | -0.45% | +0.45% |
| Opening | 449.00 | 450.00 | 450.00 | 447.00 | 450 |
| High | 451.00 | 451.00 | 451.00 | 454.00 | 450 |
| Low | 447.00 | 448.00 | 445.00 | 447.00 | 448 |
Performance
| 1 day | +0.45% | ||
| Current month | -0.44% | ||
| 1 month | +3.22% | ||
| 3 months | +8.19% | ||
| 6 months | +17.23% | ||
| Current year | +17.85% | ||
| 1 year | +26.84% | ||
| 3 years | +23.35% | ||
| 5 years | +22.01% | ||
| 10 years | +31.67% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
2 911
Avg. Volume 20 sessions
5 473
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
2 457 377.00
Avg. Volume 20 sessions USD
15 201.33
Record volume 1
1 247 100
Record volume 2
908 400
Record volume 3
655 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 524 340 123
Capitalization (USD)
46 545 568
Net sales (JPY)
23 115 000 000
Net sales (USD)
142 989 390
Number of employees
302
Sales / Employee (JPY)
76 539 735
Sales / Employee (USD)
473 475
Free-Float
21.32 %
Free-Float capitalization (JPY)
1 604 150 216
Free-Float capitalization (USD)
9 923 273
Average Daily Capital Traded
0.03%
Highs and lows
1 week
445.00
454.00
1 month
433.00454.00
Current year
370.00467.00
1 year
337.00467.00
3 years
314.00467.00
5 years
252.00522.00
10 years
252.00522.00
Indicators
Moving average 5 days
449.80
Moving average 20 days
445.85
Moving average 50 days
433.06
Moving average 100 days
422.35
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
55.95
RSI 14 days
57.10
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | 0.00% | +17.85% | +26.84% | 46.55M | ||
| +1.29% | +5.30% | +21.14% | +21.71% | 216B | ||
| -1.53% | +0.05% | +9.02% | +10.51% | 176B | ||
| -0.72% | +0.81% | +8.09% | +17.69% | 125B | ||
| +0.83% | +4.10% | -8.59% | -8.00% | 81.25B | ||
| -0.43% | +2.65% | +24.06% | +22.11% | 73.38B | ||
| -1.59% | +1.31% | -1.65% | -16.77% | 52.7B | ||
| -0.92% | +0.53% | -6.81% | -14.43% | 50.49B | ||
| +2.53% | +4.37% | -21.92% | -17.39% | 42.64B | ||
| +0.75% | +0.75% | -17.41% | -27.59% | 38.12B | ||
| -0.36% | +3.72% | +12.50% | +10.28% | 33.56B | ||
| -0.79% | -0.40% | +4.58% | +7.73% | 30.11B | ||
| -3.32% | -4.05% | -17.88% | -29.07% | 29.4B | ||
| -0.49% | +0.10% | 0.00% | -9.29% | 29.14B | ||
| +0.69% | +0.14% | -8.46% | -16.09% | 27.7B | ||
| +0.74% | +0.21% | -7.84% | -11.27% | 26.86B | ||
| Average | -0.10% | +1.52% | +0.42% | -2.07% | ||
| Weighted average by Cap. | +0.13% | +1.97% | +5.60% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9f8a2343b6.S9c9FJgMPmRFNrEn02ezuyEFFBYoQxQ_buIEZ4perCA.JIEFTfI1DiUMYMNoh1Pj9U9GYyJQKUtKKdRmX70dnhgto2ckrTgLXBpS9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:34 pm | 449 | 100 | 1,200 |
| 08:23:18 pm | 448 | 100 | 1,100 |
| 08:03:37 pm | 450 | 100 | 1,000 |
| 08:03:27 pm | 450 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Equities
- 9445 Stock
- Quotes Forval Telecom,Inc.
