FORTUNE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 HKD | +3.45% |
|
+5.41% | -21.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.66 $ | 3.77 $ | 3.9 $ |
| Volume | 1 849 420 | 1 181 408 | 1 477 000 | 3 296 000 |
| Change | -0.27% | +0.27% | +3.01% | +3.45% |
| Opening | 3.68 | 3.65 | 3.66 | 3.76 |
| High | 3.68 | 3.68 | 3.78 | 3.92 |
| Low | 3.62 | 3.63 | 3.66 | 3.76 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.41% | ||
| Current month | +3.72% | ||
| 1 month | -1.02% | ||
| 3 months | +8.03% | ||
| 6 months | -18.75% | ||
| Current year | -21.37% | ||
| 1 year | -32.29% | ||
| 3 years | -53.79% | ||
| 5 years | -64.61% | ||
| 10 years | -44.92% |
Volumes
marketsDaily volume
3 296 000
Estimated daily volume
3 296 000
Avg. Volume 20 sessions
2 126 576
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
8 293 646.40
Avg. Volume 20 sessions USD
1 062 291.70
Record volume 1
40 099 440
Record volume 2
17 085 100
Record volume 3
15 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 906 805 450
Capitalization (USD)
1 012 743 176
Net sales (HKD)
1 785 894 000
Net sales (USD)
228 746 233
Free-Float
73.92 %
Free-Float capitalization (HKD)
5 844 675 103
Free-Float capitalization (USD)
748 615 211
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.62
3.92
1 month
3.623.95
Current year
3.335.00
1 year
3.335.84
3 years
3.338.88
5 years
3.3311.04
10 years
3.3311.32
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.81
Moving average 50 days
3.95
Moving average 100 days
4.01
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
47.33
RSI 14 days
43.28
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +5.41% | -21.37% | -32.29% | 1.01B | ||
| +0.46% | +2.32% | +4.80% | +22.69% | 48.72B | ||
| +1.43% | +6.74% | -3.43% | -0.44% | 13.87B | ||
| +1.31% | +3.39% | -4.40% | +1.01% | 11.81B | ||
| +6.43% | +8.52% | -24.52% | -24.17% | 10.83B | ||
| +0.57% | +4.77% | +2.92% | +2.57% | 8.13B | ||
| +1.63% | +5.00% | +1.98% | +5.00% | 7.15B | ||
| +0.63% | +2.75% | +1.92% | -2.14% | 6.44B | ||
| +3.88% | +5.51% | -1.47% | +6.35% | 6.22B | ||
| +0.66% | +3.83% | +0.79% | +0.22% | 5.06B | ||
| +1.53% | +3.74% | -7.15% | +0.09% | 4.15B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.03B | ||
| -0.26% | +5.96% | +0.19% | +29.26% | 3.34B | ||
| +1.20% | +5.03% | +11.74% | +8.40% | 3.19B | ||
| +1.37% | +4.72% | -1.77% | +0.91% | 3B | ||
| +1.37% | +4.75% | -1.26% | +19.00% | 2.99B | ||
| Average | +1.60% | +4.53% | -2.56% | +2.32% | ||
| Weighted average by Cap. | +1.40% | +4.07% | -0.78% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6846aec92b66cc5d28.kcsIVLEXAuvQEeMH94w2-zqE4PqryLWDZTs2zkYiocs.o51wIPpmSKOgSKE_wepPqAnNhKz5mv70VHZDu3NE9ITnqksz1i90kucosg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 3.9 | 132,000 | 3,133,000 |
| 03:59:45 am | 3.88 | 1,000 | 3,001,000 |
| 03:59:31 am | 3.88 | 1,000 | 3,000,000 |
| 03:59:31 am | 3.88 | 5,000 | 2,999,000 |
| 03:59:31 am | 3.88 | 1,000 | 2,994,000 |
| 03:59:28 am | 3.88 | 1,000 | 2,993,000 |
| 03:59:28 am | 3.88 | 1,000 | 2,992,000 |
| 03:59:26 am | 3.88 | 1,000 | 2,991,000 |
| 03:59:25 am | 3.88 | 1,000 | 2,990,000 |
| 03:59:08 am | 3.88 | 2,000 | 2,989,000 |
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | -21.77% | ||
| 2022 | -20.85% | ||
| 2021 | +8.39% | ||
| 2020 | -18.70% | ||
| 2019 | +1.11% | ||
| 2018 | -6.94% | ||
| 2017 | +8.42% | ||
| 2016 | +11.65% | ||
| 2015 | +1.79% | ||
| 2014 | +26.66% | ||
| 2013 | -3.13% | ||
| 2012 | +68.60% | ||
| 2011 | -5.49% | ||
| 2010 | +4.43% |
- Stock Market
- Equities
- 778 Stock
- Quotes Fortune Real Estate Investment Trust
