FORTUNE ORIENTAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 TWD | -0.63% |
|
+1.61% | +12.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.75 NT$ | 15.75 NT$ | 15.55 NT$ | 15.9 NT$ | 15.8 NT$ |
| Volume | 100 442 | 141 066 | 104 194 | 250 364 | 111 034 |
| Change | +1.29% | 0.00% | -1.27% | +2.25% | -0.63% |
| Opening | 15.55 | 15.75 | 15.65 | 16.20 | 15.90 |
| High | 15.80 | 16.00 | 15.75 | 16.30 | 16.15 |
| Low | 15.55 | 15.70 | 15.40 | 15.65 | 15.75 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.61% | ||
| Current month | +4.64% | ||
| 1 month | +2.60% | ||
| 3 months | +7.85% | ||
| 6 months | +16.61% | ||
| Current year | +12.86% | ||
| 1 year | +6.76% | ||
| 3 years | -48.70% | ||
| 5 years | +90.59% | ||
| 10 years | +125.39% |
Volumes
marketsDaily volume
111 034
Avg. Volume 20 sessions
185 876
Avg. Volume 20 sessions TWD
2 936 840.80
Avg. Volume 20 sessions USD
90 116.96
Record volume 1
302 917 217
Record volume 2
287 826 463
Record volume 3
221 318 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 293 036 826
Capitalization (USD)
39 676 835
Net sales (TWD)
192 545 000
Net sales (USD)
5 908 243
Number of employees
16
Sales / Employee (TWD)
12 034 063
Sales / Employee (USD)
369 265
Free-Float
41.25 %
Free-Float capitalization (TWD)
533 436 029
Free-Float capitalization (USD)
16 368 485
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.40
16.30
1 month
14.6516.50
Current year
13.0517.80
1 year
13.0517.80
3 years
11.0541.80
5 years
6.2041.80
10 years
4.5041.80
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.43
Moving average 50 days
15.49
Moving average 100 days
15.20
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
55.31
RSI 14 days
54.37
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.61% | +12.86% | +6.76% | 39.68M | ||
| +8.15% | +14.39% | +31.98% | +63.29% | 8.22B | ||
| -1.05% | +2.08% | -19.06% | -10.86% | 3.37B | ||
| -1.85% | -4.68% | -8.52% | -23.15% | 1.61B | ||
| +0.81% | +5.23% | +12.88% | +16.22% | 1.24B | ||
| +6.54% | +17.12% | +15.62% | +34.05% | 458M | ||
| +3.52% | +4.04% | -26.82% | -19.84% | 389M | ||
| +0.88% | -1.15% | +10.21% | +22.03% | 378M | ||
| +0.88% | +1.89% | -37.37% | - | 348M | ||
| -1.47% | -5.44% | -61.63% | -50.95% | 332M | ||
| 0.00% | 0.00% | -46.13% | -57.68% | 289M | ||
| +0.18% | +0.64% | -27.73% | -26.19% | 257M | ||
| 0.00% | +2.72% | -32.29% | -39.60% | 231M | ||
| +1.01% | +0.30% | -40.24% | -34.51% | 214M | ||
| +2.50% | +4.44% | +33.06% | +24.84% | 145M | ||
| -0.01% | +0.95% | -19.04% | +5.33% | 113M | ||
| Average | +1.21% | +3.61% | -12.64% | -6.02% | ||
| Weighted average by Cap. | +3.77% | +7.91% | +7.63% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Equities
- 2491 Stock
- Quotes Fortune Oriental Company Limited
