FORTUNE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-11.76% | +87.50% |
| Jul. 02 | Fortune Minerals' Option to Acquire Alberta Industrial Site for NICO Project Expires | MT |
| Jul. 02 | Fortune Minerals Notes Expiry of Option to Acquire Alberta Industrial Site for NICO Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.075 $ | 0.075 $ |
| Volume | 269 418 | 217 953 | 411 735 | 747 556 |
| Change | 0.00% | 0.00% | -6.25% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -6.25% | ||
| 3 months | +87.50% | ||
| 6 months | +87.50% | ||
| Current year | +87.50% | ||
| 1 year | +87.50% | ||
| 3 years | -40.00% | ||
| 5 years | -28.57% | ||
| 10 years | -79.45% |
Volumes
marketsDaily volume
747 556
Estimated daily volume
747 556
Avg. Volume 20 sessions
345 778
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
25 933.35
Avg. Volume 20 sessions USD
19 012.00
Record volume 1
10 711 250
Record volume 2
9 809 213
Record volume 3
9 070 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 596 281
Capitalization (USD)
27 596 281
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.06 %
Free-Float capitalization (CAD)
25 905 332
Free-Float capitalization (USD)
25 905 332
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.030.13
1 year
0.030.13
3 years
0.030.16
5 years
0.030.27
10 years
0.020.42
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
36.71
RSI 14 days
43.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | +87.50% | +87.50% | 27.6M | ||
| +0.60% | +1.34% | -13.23% | +2.39% | 149B | ||
| +0.92% | +1.88% | -9.84% | +8.19% | 114B | ||
| +0.52% | +3.38% | +2.10% | +11.29% | 74.74B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 46.86B | ||
| +0.12% | +0.60% | -13.70% | -3.90% | 41.22B | ||
| +0.57% | +1.40% | +23.29% | +10.73% | 37.57B | ||
| -0.80% | +4.25% | +113.84% | +107.44% | 34.7B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 25.3B | ||
| -0.16% | +1.56% | +79.85% | +64.75% | 20.69B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.08B | ||
| +0.54% | -0.27% | +11.71% | +4.49% | 11.26B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.01B | ||
| -0.02% | +4.96% | -19.54% | -15.74% | 7.43B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.89B | ||
| +1.69% | +1.35% | -23.80% | -38.82% | 6.01B | ||
| Average | -0.02% | +1.02% | +23.89% | +27.33% | ||
| Weighted average by Cap. | +0.30% | +1.42% | +8.89% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07863151068bb.TA9e1dWZ2WXkxZ9PvlgfC512un2G4SH_v0eiPY2jGFA.JD0_mIzgvwCMi9AG2Rdzfq0D2BLJomedxTeVaMLMKDwOR2itmq6hCJ6Qpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.075 | 9,000 | 745,000 |
| 03:59:53 pm | 0.07 | 1,000 | 736,000 |
| 03:59:53 pm | 0.07 | 2,000 | 735,000 |
| 03:59:50 pm | 0.07 | 3,000 | 733,000 |
| 03:59:49 pm | 0.07 | 1,000 | 730,000 |
| 03:59:46 pm | 0.07 | 2,000 | 729,000 |
| 03:59:45 pm | 0.07 | 1,000 | 727,000 |
| 03:59:21 pm | 0.07 | 3,000 | 726,000 |
| 03:56:59 pm | 0.07 | 2,000 | 723,000 |
| 03:56:19 pm | 0.07 | 2,000 | 721,000 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -38.46% | ||
| 2022 | -55.17% | ||
| 2021 | +93.33% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -74.58% | ||
| 2017 | +136.00% | ||
| 2016 | +525.00% | ||
| 2015 | -82.61% | ||
| 2014 | -57.41% | ||
| 2013 | -46.00% | ||
| 2012 | -30.56% | ||
| 2011 | -58.14% | ||
| 2010 | +164.62% | ||
| 2009 | +58.54% | ||
| 2008 | -79.60% | ||
| 2007 | -12.99% | ||
| 2006 | -21.96% | ||
| 2005 | -47.14% | ||
| 2004 | +197.87% | ||
| 2003 | +241.82% | ||
| 2002 | +37.50% | ||
| 2001 | -16.67% | ||
| 2000 | +23.08% | ||
| 1999 | -90.82% | ||
| 1998 | -37.04% | ||
| 1997 | -15.09% |
- Stock Market
- Equities
- FT Stock
- Quotes Fortune Minerals Limited
