FORTUNE BAY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | +2.17% |
|
+11.90% | +23.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.23 $ | 0.23 $ | 0.235 $ |
| Volume | 46 500 | 52 500 | 17 750 | 18 500 |
| Change | -6.67% | +9.52% | 0.00% | +2.17% |
| Opening | 0.23 | 0.23 | 0.23 | 0.24 |
| High | 0.26 | 0.25 | 0.23 | 0.25 |
| Low | 0.21 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | +2.17% | ||
| 1 week | +11.90% | ||
| Current month | +11.90% | ||
| 1 month | -6.00% | ||
| 3 months | -22.95% | ||
| 6 months | +23.68% | ||
| Current year | +23.68% | ||
| 1 year | +17.50% | ||
| 3 years | -65.44% | ||
| 5 years | -38.96% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
60 195
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
14 145.83
Avg. Volume 20 sessions USD
10 364.65
Record volume 1
1 126 984
Record volume 2
679 700
Record volume 3
419 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 765 615
Capitalization (USD)
7 765 615
Net sales ()
0
Free-Float
84.21 %
Free-Float capitalization (CAD)
6 539 349
Free-Float capitalization (USD)
6 539 349
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.23
0.25
1 month
0.180.30
Current year
0.180.38
1 year
0.170.38
3 years
0.140.85
5 years
0.001.56
10 years
0.001.56
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
53.19
RSI 14 days
51.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +11.90% | +23.68% | +17.50% | 7.77M | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 153B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 117B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 74.59B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.82B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.51B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.68B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 34.7B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.26B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 20.84B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.24B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.69B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.07B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.63B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.42B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.18B | ||
| Average | +0.58% | +3.07% | +21.24% | +22.76% | ||
| Weighted average by Cap. | -0.23% | +3.13% | +9.66% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8917f4e99ce2a9d65b.svJUVZg8aTtOEMLsSo8-NOiBtknegzoBy5QpQWe-mYg.5ZVnEPxaAlofaqW6G71WZoHl_h627kxFr84eKg783NmLvHkQrmUxYiF59g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:59 pm | 0.235 | 500 | 18,500 |
| 10:01:05 am | 0.245 | 7,500 | 18,000 |
| 09:59:19 am | 0.245 | 5,500 | 10,500 |
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | -38.71% | ||
| 2022 | -58.11% | ||
| 2021 | -34.51% | ||
| 2020 | +182.50% | ||
| 2019 | +90.48% | ||
| 2018 | -52.27% | ||
| 2017 | -26.67% | ||
| 2016 | +106.90% |
- Stock Market
- Equities
- FOR Stock
- Quotes Fortune Bay Corp.
