FORTUNE BAY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.148 USD | -10.30% |
|
-6.98% | +5.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.1591 $ | 0.1568 $ | 0.165 $ | 0.148 $ |
| Volume | 135 | 2 240 | 1 000 | 8 837 |
| Change | 0.00% | -1.45% | +5.23% | -10.30% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.17 | 0.15 |
Performance
| 1 day | -10.30% | ||
| 1 week | -6.98% | ||
| Current month | -1.33% | ||
| 1 month | -7.50% | ||
| 3 months | -39.81% | ||
| 6 months | +12.12% | ||
| Current year | +5.71% | ||
| 1 year | +7.56% | ||
| 3 years | -73.13% | ||
| 5 years | -38.18% |
Volumes
marketsDaily volume
8 837
Estimated daily volume
8 837
Avg. Volume 20 sessions
2 334
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
345.43
Record volume 1
206 050
Record volume 2
182 470
Record volume 3
118 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 721 255
Net sales ()
0
Free-Float
84.21 %
Free-Float capitalization (USD)
6 501 994
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.17
1 month
0.130.20
Current year
0.130.27
1 year
0.120.27
3 years
0.000.68
5 years
0.001.21
10 years
0.001.21
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
+17.43%
RSI 9 days
52.77
RSI 14 days
51.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.30% | -6.98% | +5.71% | +7.56% | 7.72M | ||
| -0.88% | -1.09% | -15.29% | -5.66% | 147B | ||
| +0.36% | -2.74% | -13.03% | -0.10% | 111B | ||
| +0.28% | -4.12% | -2.72% | +1.23% | 72.2B | ||
| -2.66% | -2.97% | +12.93% | +23.57% | 46.83B | ||
| -0.45% | +4.21% | -8.14% | +0.45% | 44.12B | ||
| +0.52% | -3.61% | +17.76% | +1.31% | 36.29B | ||
| +0.31% | -1.75% | +108.07% | +101.29% | 33.46B | ||
| -0.42% | +3.43% | +21.59% | +24.04% | 25.79B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.22B | ||
| +0.36% | +3.11% | +52.45% | +54.25% | 19.25B | ||
| -0.56% | -2.47% | +6.61% | -9.90% | 10.83B | ||
| -1.59% | -2.46% | +42.71% | +37.88% | 8.78B | ||
| -0.16% | +3.68% | -17.81% | -20.43% | 7.58B | ||
| +4.76% | +4.48% | +26.07% | +48.31% | 7.23B | ||
| +0.67% | +2.72% | -23.54% | -41.02% | 6.07B | ||
| Average | -0.67% | -0.39% | +18.10% | +17.67% | ||
| Weighted average by Cap. | -0.33% | -1.46% | +6.83% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5fd9a8f2ed072.zQ2LM3omnDiGU4kXw-AstNf0kRq0DbGTOWeZLVvX-nw.9UrxXU4L6GLUGv9dp7Ma8fqs20qGYPCndC_bei6yjkmhXr4BNEDzFchh7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:29 pm | 0.148 | 8,000 | 17,500 |
| 02:40:29 pm | 0.148 | 8,000 | 9,500 |
| 02:23:23 pm | 0.1614 | 250 | 1,500 |
| 02:23:23 pm | 0.1614 | 250 | 1,250 |
| 11:25:55 am | 0.1576 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -40.43% | ||
| 2022 | -59.51% | ||
| 2021 | -29.22% | ||
| 2020 | +256.52% | ||
| 2019 | +53.33% | ||
| 2018 | -56.52% | ||
| 2017 | -22.12% | ||
| 2016 | +22.65% |
- Stock Market
- Equities
- FOR Stock
- FTBYF Stock
- Quotes Fortune Bay Corp.
