Quotes Fortnox AB

Equities

FNOXs

SE0017161243

Software

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-07-12 pm EDT			5-day change	1st Jan Change
63.82 ^SEK	-0.37%		+0.60%	+5.87%

Jul. 12	Transcript : Fortnox AB, Q2 2024 Earnings Call, Jul 12, 2024
Apr. 25	Transcript : Fortnox AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Fortnox AB(FNOXs) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	62.84 kr	62.76 kr	64.06 kr	63.82 kr
Volume	834 424	314 288	567 094	2 392 109
Change	-1.90%	-0.13%	+2.07%	-0.37%
Opening	64.08	63.10	62.76	68.78
High	64.48	63.52	64.12	69.20
Low	62.72	62.76	62.32	60.94

Performance

1 day	-0.37%
1 week	+0.60%
Current month	-0.25%
1 month	-4.80%
3 months	+0.22%
6 months	+18.05%
Current year	+5.87%
1 year	+1.59%
3 years	+42.77%
5 years	+383.48%

Volumes

markets

Daily volume

2 392 109

Estimated daily volume

2 392 109

Avg. Volume 20 sessions

602 172

Daily volume ratio

3.97

Avg. Volume 20 sessions SEK

38 430 617.04

Avg. Volume 20 sessions USD

3 651 177.63

Record volume 1

516 485 320

Record volume 2

26 854 830

Record volume 3

25 759 960

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

39 225 321 450

Capitalization (USD)

3 726 680 115

Net sales (SEK)

1 642 000 000

Net sales (USD)

156 001 494

Number of employees

848

Sales / Employee (SEK)

1 936 321

Sales / Employee (USD)

183 964

Free-Float

77.32 %

Free-Float capitalization (SEK)

30 315 417 368

Free-Float capitalization (USD)

2 880 176 858

Average Daily Capital Traded

0.1%

Highs and lows

1 week

60.94

69.20

1 month

58.54

69.20

Current year

50.72

80.70

1 year

40.29

80.70

3 years

34.28

80.70

5 years

11.98

80.70

10 years

1.53

80.70

Indicators

Moving average 5 days

63.43

Moving average 20 days

63.86

Moving average 50 days

65.06

Moving average 100 days

68.21

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

+1.94%

Price spread / (MMA100)

+6.87%

STIM

RSI 9 days

43.25

RSI 14 days

44.43

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORTNOX AB	-0.37%	+0.60%	+5.87%	+1.59%	3.73B
	ORACLE CORPORATION	+1.29%	-0.16%	+37.15%	+24.63%	393B
	SAP SE	+1.22%	-0.18%	+35.32%	+50.41%	235B
	SERVICENOW, INC.	+1.25%	-5.95%	+7.36%	+35.12%	154B
	CONSTELLATION SOFTWARE INC.	+1.29%	+4.22%	+26.23%	+58.72%	63.69B
	FAIR ISAAC CORPORATION	+1.34%	+2.38%	+36.47%	+95.88%	38.73B
	HUBSPOT, INC.	-2.78%	-18.92%	-17.98%	-12.32%	24.96B
	MICROSTRATEGY INCORPORATED	+2.81%	+8.98%	+121.14%	+237.80%	24.1B
	WISETECH GLOBAL LIMITED	-3.35%	-1.99%	+26.43%	+25.88%	22.08B
	TRIMBLE, INC.	+1.96%	+2.61%	+7.80%	+6.60%	13.74B
	SAGE GROUP PLC	+1.00%	-2.07%	-9.30%	+16.23%	13.59B
	TOAST, INC.	+3.49%	-1.71%	+38.12%	+1.82%	13.53B
	ASPEN TECHNOLOGY, INC.	-5.00%	-4.65%	-14.17%	+4.51%	12.08B
	NEMETSCHEK SE	+0.54%	-1.68%	+19.14%	+43.67%	11.68B
	GUIDEWIRE SOFTWARE, INC.	+0.75%	-0.92%	+26.62%	+75.46%	11.33B
	DOCUSIGN, INC.	+3.85%	+3.53%	-5.16%	+8.84%	11.11B
Average	+0.36%	-0.84%	+21.31%	+42.18%
Weighted average by Cap.	+0.64%	-1.06%	+29.62%	+40.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

367.whocmS7lOdvpouzvdn68lMyttrCaSeuaEN7AlS_2qh0.oFwpw0C3Y4SP05mGIDiI87b18vSpPIfOWr-l0kPD6yn0WHigXLpLrKHvgw

Date	Price	Volume	Daily volume
11:29:50 am	63.82	4,368	2,194,737
11:29:50 am	63.82	395	2,190,369
11:29:50 am	63.82	1,853	2,189,974
11:29:50 am	63.82	1,272	2,188,121
11:29:50 am	63.82	1,817	2,186,849
11:29:50 am	63.82	1,972	2,185,032
11:29:50 am	63.82	67	2,183,060
11:29:50 am	63.82	642	2,182,993
11:29:50 am	63.82	13,636	2,182,351
11:29:50 am	63.82	190	2,168,715