FORTIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.06 CAD | -0.05% |
|
0.00% | +3.14% |
| Jul. 02 | MDA Appoints Karl Smith to Board, Janet McEachern as Interim CFO | MT |
| May. 08 | Wells Fargo Adjusts Fortis Price Target to CA$59 From CA$56, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 20.1 $ | 19.96 $ | 20.07 $ | 20.06 $ |
| Volume | 200 | 1 400 | 600 | 1 700 |
| Change | +0.20% | -0.70% | +0.55% | -0.05% |
| Opening | 20.08 | 20.06 | 19.96 | 20.10 |
| High | 20.10 | 20.06 | 20.07 | 20.10 |
| Low | 20.08 | 19.96 | 19.95 | 20.05 |
Performance
| 1 day | -0.05% | ||
| Current month | +1.21% | ||
| 1 month | -0.20% | ||
| 3 months | +5.58% | ||
| 6 months | +1.47% | ||
| Current year | +3.14% | ||
| 1 year | +3.94% | ||
| 3 years | -20.71% | ||
| 5 years | -12.21% | ||
| 10 years | -19.05% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 219
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
24 453.14
Avg. Volume 20 sessions USD
17 858.13
Record volume 1
420 761
Record volume 2
297 401
Record volume 3
220 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 959 730 553
Capitalization (USD)
19 688 691 223
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 410 865 100
Number of employees
9 600
Sales / Employee (CAD)
1 199 688
Sales / Employee (USD)
876 132
Free-Float
95.67 %
Free-Float capitalization (CAD)
26 931 047 243
Free-Float capitalization (USD)
19 667 743 802
Average Daily Capital Traded
0%
Highs and lows
1 week
19.95
20.10
1 month
19.5820.14
Current year
18.9721.40
1 year
17.6221.40
3 years
17.6226.19
5 years
0.0026.51
10 years
0.0026.51
Indicators
Moving average 5 days
20.05
Moving average 20 days
18.98
Moving average 50 days
19.60
Moving average 100 days
19.92
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.72%
RSI 9 days
52.92
RSI 14 days
51.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | 0.00% | +3.14% | +3.94% | 19.69B | ||
| +1.31% | -0.31% | +18.37% | -1.78% | 148B | ||
| +1.34% | +3.84% | +15.69% | +13.65% | 88.7B | ||
| +1.15% | +5.54% | +9.78% | +14.54% | 82.22B | ||
| -0.08% | -0.51% | -0.88% | +4.86% | 80.59B | ||
| -0.16% | +0.04% | +0.07% | +8.11% | 74.51B | ||
| -3.76% | -5.13% | +75.28% | +115.66% | 64.59B | ||
| +2.99% | +5.64% | - | - | 50.09B | ||
| +1.00% | +4.74% | +13.09% | +5.31% | 48.42B | ||
| +0.51% | +3.66% | +9.13% | -2.56% | 42.99B | ||
| -0.41% | +0.38% | +44.37% | +90.21% | 38.12B | ||
| +0.28% | +2.19% | -1.72% | -0.56% | 37.87B | ||
| +0.48% | +3.17% | -1.06% | -15.47% | 35.52B | ||
| +0.43% | +0.43% | -5.69% | -13.43% | 31.44B | ||
| +1.43% | +3.04% | +0.64% | -1.64% | 31.66B | ||
| -0.37% | -6.05% | +122.92% | +226.01% | 29.84B | ||
| Average | +0.47% | +1.43% | +20.21% | +29.79% | ||
| Weighted average by Cap. | +0.53% | +1.41% | +18.61% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6b5f9e25bc926c87a53b188f.uSOo2hqprqkqWzZ9t-pu4DaJ245Cfyo8dd0-86b2oK8.1U7BgFbfwfZ1LwFN4akA0A_DvcwBS0BxGrBrwNDDkp3be9mIfvrI4XIiew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:20 pm | 20.06 | 200 | 1,700 |
| 03:58:16 pm | 20.06 | 1,200 | 1,500 |
| 02:49:19 pm | 20.05 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | -0.26% | ||
| 2022 | -23.23% | ||
| 2021 | +0.28% | ||
| 2020 | +6.47% | ||
| 2019 | +6.30% | ||
| 2018 | -6.94% | ||
| 2017 | +4.29% | ||
| 2016 | -1.20% | ||
| 2015 | -6.53% | ||
| 2014 | +11.47% | ||
| 2013 | -13.28% | ||
| 2012 | +0.31% | ||
| 2011 | +12.54% | ||
| 2010 | +6.17% | ||
| 2009 | +26.76% | ||
| 2008 | -20.45% | ||
| 2007 | -16.85% | ||
| 2006 | +2.23% |
- Stock Market
- Equities
- FTS Stock
- FTS.PR.F Stock
- Quotes Fortis Inc.
