FORS TRAN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 USD | -1.08% |
|
+8.32% | +509.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 101.81 $ | 103.23 $ | 105 $ | 107.96 $ | 106.8 $ |
| Volume | 964 627 | 2 387 309 | 961 122 | 857 154 | 703 269 |
| Change | +1.09% | +1.39% | +1.71% | +2.82% | -1.08% |
| Opening | 100.00 | 102.64 | 103.97 | 104.19 | 108.9 |
| High | 101.99 | 106.10 | 105.03 | 108.01 | 111 |
| Low | 95.49 | 101.29 | 101.42 | 103.68 | 105.1 |
Performance
| 1 day | +2.82% | ||
| Current month | +516.21% | ||
| Current year | +516.21% | ||
| 3 years | +226.46% | ||
| 5 years | +613.08% |
Volumes
marketsDaily volume
857 154
Estimated daily volume
857 154
Avg. Volume 20 sessions
1 257 669
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
135 777 945.24
Record volume 1
10 519 917
Record volume 2
5 700 454
Record volume 3
5 671 388
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 822 547 903
Net sales (USD)
1 170 896 000
Number of employees
170
Sales / Employee (USD)
6 887 624
Free-Float
98.71 %
Free-Float capitalization (USD)
10 682 952 384
Average Daily Capital Traded
1.25%
Highs and lows
3 years
14.29
108.01
5 years
3.69108.01
10 years
3.69108.01
Indicators
Moving average 5 days
103.74
Moving average 20 days
90.21
Moving average 50 days
82.54
Moving average 100 days
72.56
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-32.79%
STIM
RSI 9 days
81.40
RSI 14 days
76.33
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +8.32% | +516.21% | - | 10.82B | ||
| +1.47% | -0.99% | -7.71% | -15.10% | 4.82B | ||
| +1.57% | +1.76% | +10.40% | +3.09% | 4.72B | ||
| +0.63% | +1.58% | -1.21% | +14.35% | 4.54B | ||
| -0.76% | +4.93% | +13.58% | +944.90% | 3.62B | ||
| +0.12% | +2.65% | +1.27% | +10.22% | 2.31B | ||
| +5.97% | -33.95% | +2.16% | +37.86% | 2.17B | ||
| +1.75% | +4.58% | +20.25% | +22.78% | 1.99B | ||
| +4.41% | +5.14% | +0.22% | +4.41% | 1.04B | ||
| +11.93% | +13.59% | -6.59% | -11.03% | 1.03B | ||
| 0.00% | +1.35% | +25.56% | +14.72% | 702M | ||
| +1.31% | +0.87% | +419.60% | +553.98% | 659M | ||
| +3.13% | +3.51% | +26.24% | +49.78% | 610M | ||
| +1.93% | +3.42% | +26.08% | +29.56% | 553M | ||
| +0.68% | -1.33% | -14.94% | +0.68% | 321M | ||
| +2.51% | +2.51% | -20.99% | -29.38% | 266M | ||
| Average | +2.47% | -1.59% | +63.13% | +108.72% | ||
| Weighted average by Cap. | +2.08% | -1.56% | +149.30% | +135.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06a5ee1c390575271.0VpbKjmXjlf3eiV0y5p_oy0735u1hmxZBpeDzzwPESo.4C5iY1Gvtge9CUAghq42lXlYgOiN0gcbc6Pwm3giRGmYFAxJesjZY4QscA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 108 | 101,828 | 612,850 |
| 03:59:59 pm | 108 | 200 | 511,022 |
| 03:59:59 pm | 108 | 1,200 | 510,822 |
| 03:59:58 pm | 108 | 100 | 509,622 |
| 03:59:58 pm | 108 | 100 | 509,522 |
| 03:59:56 pm | 108 | 200 | 509,422 |
| 03:59:56 pm | 108 | 100 | 509,222 |
| 03:59:56 pm | 108 | 100 | 509,122 |
| 03:59:56 pm | 108 | 200 | 509,022 |
| 03:59:50 pm | 108 | 249 | 508,822 |
Monthly variations
Annual change
| 2022 | -39.42% | ||
| 2021 | +23.27% | ||
| 2020 | +20.06% | ||
| 2019 | +36.26% | ||
| 2018 | -28.05% | ||
| 2017 | +49.85% | ||
| 2016 | +18.12% | ||
| 2015 | -31.96% |
- Stock Market
- Equities
- FTAI Stock
- FTAI Stock
- Quotes FORS TRAN
