FORRESTANIA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | +9.38% |
|
-17.95% | +14.29% |
| Jul. 02 | Forrestania Resources to Start Drilling at Koolyanobbing Project; Shares Jump 10% | MT |
| Jun. 25 | Forrestania Resources Limited Announces Resignation of Scott Patrizi as Non Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.032 $ | 0.032 $ | 0.035 $ |
| Volume | 1 601 167 | 562 569 | 149 747 | 1 634 757 | 799 372 |
| Change | -15.38% | 0.00% | -3.03% | 0.00% | +9.38% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.031 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -17.95% | ||
| Current month | -5.88% | ||
| 1 month | -40.74% | ||
| 3 months | +10.34% | ||
| 6 months | +6.67% | ||
| Current year | +14.29% | ||
| 1 year | -74.40% |
Volumes
marketsDaily volume
799 372
Estimated daily volume
799 372
Avg. Volume 20 sessions
1 241 116
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
43 439.06
Avg. Volume 20 sessions USD
29 287.05
Record volume 1
78 642 570
Record volume 2
41 723 490
Record volume 3
30 298 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 481 837
Capitalization (USD)
3 481 837
Net sales ()
0
Free-Float
68.25 %
Free-Float capitalization (AUD)
2 376 525
Free-Float capitalization (USD)
2 376 525
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.010.07
1 year
0.010.13
3 years
0.010.56
5 years
0.010.56
10 years
0.010.56
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+14.86%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-22.57%
STIM
RSI 9 days
36.68
RSI 14 days
42.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | -17.95% | +14.29% | -74.40% | 3.48M | ||
| -0.54% | +5.23% | +6.04% | +3.91% | 50.5B | ||
| +0.39% | +6.90% | +27.99% | +45.07% | 35.05B | ||
| +0.30% | +4.76% | -0.63% | +9.58% | 30.56B | ||
| -0.17% | +6.28% | +16.95% | +38.47% | 25.42B | ||
| +0.32% | +11.13% | +51.74% | - | 11.84B | ||
| +0.09% | +6.93% | +46.13% | +92.13% | 10.56B | ||
| +0.31% | +2.19% | -4.40% | +4.82% | 10.02B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.17% | +3.97% | +8.60% | +13.11% | 8.63B | ||
| -0.09% | +7.04% | +27.95% | +48.05% | 6.66B | ||
| -1.47% | +8.21% | +52.01% | +44.14% | 6.52B | ||
| +3.57% | +8.77% | +34.55% | +44.00% | 4.27B | ||
| +0.41% | +10.39% | +33.01% | +35.80% | 3.86B | ||
| +0.26% | +3.52% | -8.83% | -17.67% | 3.66B | ||
| -0.18% | +8.05% | +27.27% | +65.58% | 3.27B | ||
| Average | +0.34% | +5.19% | +20.79% | +23.51% | ||
| Weighted average by Cap. | +0.12% | +6.34% | +16.76% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38fb125698b.6vKtdAw1eBN2sZJH-pXWp1RSxP9YTF9hutX61KZexV0.mbPKQ1hbC3Uu4dsLv9mR0mArrZMwBQckzq-RjMMwsAnSv5oxXllAekDA1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.035 | 1 | 781,767 |
| 02:10:47 am | 0.035 | 4,402 | 781,766 |
| 11:33:56 pm | 0.032 | 25,000 | 777,364 |
| 11:33:56 pm | 0.032 | 17,096 | 752,364 |
| 11:33:37 pm | 0.031 | 7 | 735,268 |
| 11:29:58 pm | 0.031 | 16,393 | 735,261 |
| 11:29:58 pm | 0.031 | 256,844 | 718,868 |
| 11:17:07 pm | 0.03 | 170,000 | 462,024 |
| 10:39:25 pm | 0.03 | 48,868 | 292,024 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | -1.75% |
- Stock Market
- Equities
- FRS Stock
- Quotes Forrestania Resources Limited
