FORMULA SYSTEMS (1985) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.65 USD | +0.83% |
|
+9.30% | +20.43% |
| May. 28 | Formula Systems Ltd. Appoints Itay Meroz as Member of the Board | CI |
| May. 22 | Earnings Flash (FORTY) FORMULA SYSTEMS (1985) Reports Q1 Revenue $698.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|
| Last | 76.2 $ | 78 $ | 78.65 $ |
| Volume | 449 | 524 | 113 |
| Change | +∞% | +2.36% | +0.83% |
| Opening | 76.20 | 76.61 | 78.65 |
| High | 76.20 | 78.00 | 78.65 |
| Low | 76.20 | 76.61 | 78.65 |
Performance
| 1 day | +0.83% | ||
| 1 week | +9.30% | ||
| Current month | +9.24% | ||
| 1 month | +8.41% | ||
| 3 months | -0.82% | ||
| 6 months | +22.49% | ||
| Current year | +20.43% | ||
| 1 year | +6.31% | ||
| 3 years | -10.83% | ||
| 5 years | +47.94% | ||
| 10 years | +187.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
136
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
10 696.40
Record volume 1
1 135 300
Record volume 2
720 500
Record volume 3
383 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 217 991 764
Net sales (USD)
2 620 903 000
Number of employees
22 000
Sales / Employee (USD)
119 132
Free-Float
59.87 %
Free-Float capitalization (USD)
756 223 606
Average Daily Capital Traded
0%
Highs and lows
1 week
76.20
78.65
1 month
0.0078.65
Current year
0.0086.06
1 year
0.0086.06
3 years
0.00142.00
5 years
0.00142.00
10 years
0.00142.00
Indicators
Moving average 5 days
77.62
Moving average 20 days
22.47
Moving average 50 days
38.56
Moving average 100 days
77.27
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-71.43%
Price spread / (MMA50)
-50.97%
Price spread / (MMA100)
-1.75%
RSI 9 days
43.41
RSI 14 days
45.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +9.30% | +20.43% | +6.31% | 1.22B | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.02% | +1.08% | +7.16% | +27.95% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.82% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | -7.87% | ||
| 2022 | -42.82% | ||
| 2021 | +44.99% | ||
| 2020 | +25.29% | ||
| 2019 | +91.47% | ||
| 2018 | -12.11% | ||
| 2017 | +2.14% | ||
| 2016 | +50.95% | ||
| 2015 | +19.00% | ||
| 2014 | -11.95% | ||
| 2013 | +62.04% | ||
| 2012 | +4.87% | ||
| 2011 | -20.21% | ||
| 2010 | +66.91% | ||
| 2009 | +69.83% | ||
| 2008 | -47.13% | ||
| 2007 | +0.73% | ||
| 2006 | +19.03% | ||
| 2005 | -39.41% | ||
| 2004 | -0.41% | ||
| 2003 | +109.19% | ||
| 2002 | -49.66% | ||
| 2001 | -44.70% | ||
| 2000 | -30.10% | ||
| 1999 | +67.75% | ||
| 1998 | -18.03% | ||
| 1997 | -16.44% |
- Stock Market
- Equities
- FORTY Stock
- FORTY Stock
- Quotes Formula Systems (1985) Ltd.
