Stock FPIP FORMPIPE SOFTWARE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Formpipe Software AB

Equities

FPIP

SE0001338039

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
25.8 SEK +1.57% Intraday chart for Formpipe Software AB +4.88% -4.80%
Jul. 12 Transcript : Formpipe Software AB, Q2 2024 Earnings Call, Jul 12, 2024
Jul. 12 Formpipe Software AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Formpipe Software AB(FPIP) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 25.3 kr 25.4 kr 25.4 kr 25.8 kr
Volume 7 704 41 734 331 138 112 221
Change +2.85% +0.40% 0.00% +1.57%
Opening 24.60 25.00 24.80 25.40
High 25.90 25.50 25.60 26.50
Low 24.60 24.60 24.60 23.50

Performance

1 day+1.57%
1 week+4.88%
Current month+3.20%
1 month+0.39%
3 months-11.64%
6 months-4.80%
Current year-4.80%
1 year+1.18%
3 years-7.19%
5 years+15.44%
10 years+316.13%

Volumes

markets
Daily volume
112 221
Estimated daily volume
112 221
Avg. Volume 20 sessions
81 974
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
2 114 929.20
Avg. Volume 20 sessions USD
200 933.08
Record volume 1
3 088 390
Record volume 2
2 200 688
Record volume 3
1 898 226
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 399 051 396
Capitalization (USD)
132 919 676
Net sales (SEK)
525 157 000
Net sales (USD)
49 893 591
Number of employees
263
Sales / Employee (SEK)
1 996 795
Sales / Employee (USD)
189 709
Free-Float
58.73 %
Free-Float capitalization (SEK)
821 080 542
Free-Float capitalization (USD)
78 008 399
Average Daily Capital Traded
0.15%

Highs and lows

1 week
23.50
Extreme 23.5
26.50
1 month
23.50
Extreme 23.5
26.60
Current year
23.50
Extreme 23.5
31.00
1 year
20.90
Extreme 20.9
31.00
3 years
19.58
Extreme 19.58
45.15
5 years
14.92
Extreme 14.92
45.15
10 years
5.00
Extreme 5
45.15

Indicators

Moving average 5 days
25.30
Moving average 20 days
25.26
Moving average 50 days
26.52
Moving average 100 days
27.66
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
51.25
RSI 14 days
47.19

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FORMPIPE SOFTWARE AB Stock Formpipe Software AB
+1.57%+4.88%-4.80%+1.18% 133M
ORACLE CORPORATION Stock Oracle Corporation
+1.29%-0.16%+37.15%+23.12% 399B
SAP SE Stock SAP SE
+1.22%-0.18%+35.32%+47.55% 239B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.25%-5.95%+7.36%+31.35% 156B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.29%+4.22%+26.23%+54.51% 64.55B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.34%+2.38%+36.47%+95.92% 39.25B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+2.81%+8.98%+121.14%+202.44% 24.77B
HUBSPOT, INC. Stock HubSpot, Inc.
-2.78%-18.92%-17.98%-13.58% 24.26B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-3.35%-1.99%+26.43%+23.48% 21.41B
TRIMBLE, INC. Stock Trimble, Inc.
+1.96%+2.61%+7.80%+6.22% 14.01B
TOAST, INC. Stock Toast, Inc.
+3.49%-1.71%+38.12%-2.66% 14B
SAGE GROUP PLC Stock Sage Group plc
+1.00%-2.07%-9.30%+15.72% 13.8B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+2.14%-1.68%-11.50%+9.49% 12.34B
NEMETSCHEK SE Stock Nemetschek SE
+0.54%-1.68%+19.14%+43.67% 11.78B
DOCUSIGN, INC. Stock DocuSign, Inc.
+3.85%+3.53%-5.16%+4.54% 11.54B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.75%-0.92%+26.62%+71.28% 11.41B
Average+1.15%-0.56%+20.82%+38.39%
Weighted average by Cap.+1.18%-0.92%+29.81%+37.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.QBd9gOHfl97jrZjuE5o5LzmpkuVvCezPLXonpRI3VOg.Olwq6tmy_rGB-vGqf99_H3H-96xXX524dxkXlydmBZ8PU0jXqpTHlZDAyQ
DatePriceVolumeDaily volume
11:29:55 am 25.8 5 112,221
11:29:55 am 25.8 6 112,216
11:06:44 am 25.9 39 112,210
10:47:36 am 25.3 12 112,171
09:56:01 am 26.1 191 112,159
09:40:10 am 25.3 1,301 111,968
09:40:10 am 25.3 211 110,667
09:05:51 am 25.3 198 110,456
09:03:15 am 25.3 109 110,258
09:03:15 am 25.3 1,299 110,149

Chart Formpipe Software AB

Chart Formpipe Software AB
More charts

Monthly variations

Annual change

2024-4.80%
2023+23.18%
2022-51.11%
2021+50.50%
2020+35.60%
2019+11.93%
2018+39.22%
2017+45.13%
2016+14.71%
2015+39.34%
2014+9.91%
2013-5.13%
2012-61.76%
2011-6.71%
2010-7.34%
2009+103.45%
2008-3.87%
2007-58.29%
2006+239.06%
2005+228.21%
  1. Stock Market
  2. Equities
  3. FPIP Stock
  4. Quotes Formpipe Software AB