FORMOSAN UNION CHEMICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TWD | 0.00% |
|
-3.18% | +9.09% |
| Jun. 13 | Formosan Union Chemical Corp. Approves Cash Dividend for the Year 2023 | CI |
| May. 15 | Formosan Union Chemical Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 24.05 NT$ | 23.9 NT$ | 22.55 NT$ | 22.8 NT$ | 22.8 NT$ | 22.8 NT$ |
| Volume | 3 931 065 | 3 293 968 | 4 652 200 | 1 066 795 | 1 407 038 | 1 407 038 |
| Change | +0.63% | -0.62% | -5.65% | +1.11% | 0.00% | 0.00% |
| Opening | 24.15 | 24.45 | 23.50 | 22.55 | 22.60 | 22.6 |
| High | 24.35 | 24.60 | 23.50 | 22.95 | 23.15 | 23.15 |
| Low | 24.00 | 23.85 | 22.35 | 22.55 | 22.55 | 22.55 |
Performance
| 1 week | -3.18% | ||
| Current month | -2.98% | ||
| 1 month | +11.76% | ||
| 3 months | +14.00% | ||
| 6 months | +11.49% | ||
| Current year | +9.09% | ||
| 1 year | -7.32% | ||
| 3 years | +5.31% | ||
| 5 years | +58.10% | ||
| 10 years | +54.47% |
Volumes
marketsDaily volume
1 407 038
Avg. Volume 20 sessions
6 291 911
Avg. Volume 20 sessions TWD
143 455 570.80
Avg. Volume 20 sessions USD
4 421 587.60
Record volume 1
94 072 450
Record volume 2
69 029 670
Record volume 3
54 729 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 812 106 125
Capitalization (USD)
333 250 735
Net sales (TWD)
9 432 293 000
Net sales (USD)
290 722 135
Free-Float
65.37 %
Free-Float capitalization (TWD)
7 067 731 771
Free-Float capitalization (USD)
217 841 629
Average Daily Capital Traded
1.33%
Highs and lows
1 week
22.35
24.60
1 month
20.4525.10
Current year
19.0525.10
1 year
19.0525.60
3 years
18.6532.30
5 years
10.0032.30
10 years
10.0032.30
Indicators
Moving average 5 days
23.22
Moving average 20 days
22.49
Moving average 50 days
21.12
Moving average 100 days
20.56
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
50.94
RSI 14 days
56.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.18% | +9.09% | -7.32% | 333M | ||
| +0.83% | -1.19% | +2.08% | +15.28% | 101B | ||
| +1.35% | +1.21% | -10.18% | -15.54% | 59.19B | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 50.62B | ||
| +3.58% | +0.14% | +4.83% | -7.75% | 33.55B | ||
| +1.39% | +0.57% | -1.01% | +2.52% | 30.23B | ||
| +2.32% | +1.70% | +3.18% | +16.63% | 18.17B | ||
| +3.48% | +2.88% | +20.79% | +36.18% | 17.33B | ||
| -0.89% | +6.76% | +82.12% | +245.10% | 13.4B | ||
| +3.34% | +2.89% | +7.97% | -2.67% | 13.31B | ||
| +4.00% | +0.31% | -7.05% | -17.35% | 12.17B | ||
| +1.46% | +0.52% | -26.77% | -29.42% | 11.66B | ||
| -0.32% | -2.07% | -14.11% | +1.49% | 10.5B | ||
| -1.60% | +1.44% | -24.03% | -49.07% | 9.52B | ||
| +2.42% | -3.86% | +43.48% | +69.61% | 8.57B | ||
| +1.30% | -0.88% | +21.63% | +20.65% | 8.18B | ||
| Average | +1.48% | -0.21% | +12.18% | +40.13% | ||
| Weighted average by Cap. | +1.49% | +0.12% | +13.41% | +57.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -6.07% | ||
| 2022 | -3.68% | ||
| 2021 | +48.08% | ||
| 2020 | +21.40% | ||
| 2019 | -17.52% | ||
| 2018 | -18.46% | ||
| 2017 | +11.11% | ||
| 2016 | +12.62% | ||
| 2015 | +22.36% | ||
| 2014 | -13.99% | ||
| 2013 | -12.00% | ||
| 2012 | -9.95% | ||
| 2011 | +24.57% | ||
| 2010 | +27.59% | ||
| 2009 | +49.93% | ||
| 2008 | -11.99% | ||
| 2007 | -2.42% | ||
| 2006 | +16.10% | ||
| 2005 | +5.55% | ||
| 2004 | -24.53% | ||
| 2003 | +5.66% | ||
| 2002 | +38.39% | ||
| 2001 | +4.67% | ||
| 2000 | -52.92% | ||
| 1999 | +22.77% | ||
| 1998 | -8.77% | ||
| 1997 | +11.62% | ||
| 1996 | -7.51% | ||
| 1995 | -30.73% | ||
| 1994 | -7.64% | ||
| 1993 | +45.40% | ||
| 1992 | -41.12% |
- Stock Market
- Equities
- 1709 Stock
- Quotes Formosan Union Chemical Corp.
