FORMOSA TAFFETA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 TWD | -0.66% |
|
-0.22% | -10.32% |
| Jun. 21 | Formosa Taffeta Co., Ltd. Announces Cash Dividend, Payable on August 30, 2024 | CI |
| May. 07 | Formosa Taffeta Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 22.65 NT$ | 22.5 NT$ | 22.45 NT$ | 22.75 NT$ | 22.6 NT$ |
| Volume | 1 324 355 | 816 651 | 1 017 118 | 961 250 | 645 854 |
| Change | 0.00% | -0.66% | -0.22% | +1.34% | -0.66% |
| Opening | 22.60 | 22.60 | 22.50 | 22.45 | 22.75 |
| High | 22.65 | 22.65 | 22.60 | 22.75 | 22.75 |
| Low | 22.50 | 22.45 | 22.45 | 22.45 | 22.60 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.22% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +0.22% | ||
| 6 months | -9.60% | ||
| Current year | -10.32% | ||
| 1 year | -18.12% | ||
| 3 years | -29.26% | ||
| 5 years | -42.57% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
645 854
Avg. Volume 20 sessions
936 690
Avg. Volume 20 sessions TWD
21 169 194.00
Avg. Volume 20 sessions USD
649 682.56
Record volume 1
85 657 361
Record volume 2
79 425 230
Record volume 3
72 748 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 999 256 370
Capitalization (USD)
1 166 197 178
Net sales (TWD)
28 501 509 000
Net sales (USD)
874 711 311
Number of employees
7 204
Sales / Employee (TWD)
3 956 345
Sales / Employee (USD)
121 420
Free-Float
43.29 %
Free-Float capitalization (TWD)
16 470 129 608
Free-Float capitalization (USD)
505 468 278
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.45
22.75
1 month
22.2522.90
Current year
22.0025.30
1 year
22.0027.80
3 years
22.0033.70
5 years
22.0039.95
10 years
22.0040.80
Indicators
Moving average 5 days
22.59
Moving average 20 days
22.63
Moving average 50 days
22.91
Moving average 100 days
22.82
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
48.90
RSI 14 days
48.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.22% | -10.32% | -18.12% | 1.17B | ||
| -0.68% | +0.23% | +19.87% | -31.43% | 7.09B | ||
| +4.97% | +0.97% | +6.15% | +32.55% | 3.41B | ||
| +2.39% | -0.65% | +41.27% | +219.18% | 2.64B | ||
| -1.25% | +11.27% | +22.86% | +28.66% | 2.59B | ||
| -0.11% | -0.74% | +3.77% | +14.32% | 2.25B | ||
| +2.86% | +8.33% | +19.92% | +70.45% | 1.97B | ||
| -0.63% | +7.30% | +12.57% | +33.43% | 1.8B | ||
| +5.00% | -24.72% | +34.44% | +24.35% | 1.76B | ||
| -0.40% | +1.20% | +1.23% | -7.71% | 1.66B | ||
| +0.70% | -2.61% | +27.59% | +72.41% | 1.62B | ||
| -0.35% | +4.62% | +38.54% | +65.93% | 1.4B | ||
| +2.44% | +0.71% | +46.90% | +178.98% | 1.17B | ||
| -0.69% | +4.22% | -10.26% | -21.55% | 1.16B | ||
| -0.27% | +9.31% | -0.27% | +2.68% | 1.14B | ||
| +2.09% | -8.32% | +3.46% | +15.32% | 1.07B | ||
| Average | +0.96% | +0.13% | +16.11% | +42.47% | ||
| Weighted average by Cap. | +0.92% | +0.20% | +17.59% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -5.79% | ||
| 2022 | -8.23% | ||
| 2021 | -6.12% | ||
| 2020 | -9.21% | ||
| 2019 | -1.01% | ||
| 2018 | +10.38% | ||
| 2017 | +6.10% | ||
| 2016 | -1.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.90% | ||
| 2013 | +28.75% | ||
| 2012 | -0.18% | ||
| 2011 | -1.23% | ||
| 2010 | +9.65% | ||
| 2009 | +52.35% | ||
| 2008 | -48.01% | ||
| 2007 | +32.39% | ||
| 2006 | +51.32% | ||
| 2005 | +4.19% | ||
| 2004 | +16.27% | ||
| 2003 | +0.20% | ||
| 2002 | +44.83% | ||
| 2001 | -38.86% | ||
| 2000 | -16.58% | ||
| 1999 | +6.13% | ||
| 1998 | -21.26% | ||
| 1997 | -7.94% | ||
| 1996 | +48.79% | ||
| 1995 | -42.02% | ||
| 1994 | -1.11% | ||
| 1993 | +49.17% | ||
| 1992 | -39.35% |
- Stock Market
- Equities
- 1434 Stock
- Quotes Formosa Taffeta Co., Ltd.
