FORMOSA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 TWD | -0.52% |
|
+0.53% | -27.65% |
| Jun. 24 | Formosa Plastics Corporation(TWSE:1301) dropped from S&P Global 1200 | CI |
| Jun. 24 | Formosa Plastics Corporation(TWSE:1301) dropped from S&P International 700 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 57.2 NT$ | 55.9 NT$ | 56.5 NT$ | 57.6 NT$ | 57.3 NT$ |
| Volume | 7 806 892 | 18 505 650 | 7 781 779 | 10 800 900 | 5 663 855 |
| Change | -0.52% | -2.27% | +1.07% | +1.95% | -0.52% |
| Opening | 58.00 | 57.00 | 56.00 | 56.90 | 58.00 |
| High | 58.00 | 57.00 | 56.60 | 57.90 | 58.00 |
| Low | 57.00 | 55.80 | 55.70 | 56.90 | 57.20 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.53% | ||
| Current month | -0.35% | ||
| 1 month | -10.05% | ||
| 3 months | -18.14% | ||
| 6 months | -26.82% | ||
| Current year | -27.65% | ||
| 1 year | -32.35% | ||
| 3 years | -45.43% | ||
| 5 years | -45.17% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
5 663 855
Avg. Volume 20 sessions
19 440 867
Avg. Volume 20 sessions TWD
1 113 961 679.10
Avg. Volume 20 sessions USD
34 392 452.88
Record volume 1
147 911 924
Record volume 2
135 451 975
Record volume 3
118 408 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
365 647 419 479
Capitalization (USD)
11 288 998 429
Net sales (TWD)
199 138 777 000
Net sales (USD)
6 148 210 601
Free-Float
66.54 %
Free-Float capitalization (TWD)
243 293 169 203
Free-Float capitalization (USD)
7 511 433 306
Average Daily Capital Traded
0.3%
Highs and lows
1 week
55.70
58.00
1 month
55.7063.00
Current year
55.7079.30
1 year
55.7084.70
3 years
55.70121.00
5 years
55.70121.00
10 years
55.70121.00
Indicators
Moving average 5 days
56.90
Moving average 20 days
59.11
Moving average 50 days
63.94
Moving average 100 days
67.04
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
35.92
RSI 14 days
32.14
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.53% | -27.65% | -32.35% | 11.29B | ||
| -1.23% | -1.38% | -4.76% | -2.88% | 37.19B | ||
| -0.28% | +4.94% | -27.66% | -46.91% | 19.9B | ||
| +0.37% | +1.03% | +4.33% | +16.89% | 11.17B | ||
| +0.42% | +4.97% | +32.95% | +86.00% | 9.15B | ||
| -0.40% | -0.91% | -21.03% | -25.79% | 8.9B | ||
| +2.41% | -9.32% | -21.43% | -48.20% | 4.77B | ||
| +0.36% | -3.83% | -45.58% | -67.84% | 4.1B | ||
| -1.64% | -3.39% | -29.37% | -30.10% | 3.39B | ||
| -0.81% | -0.09% | +25.27% | +55.79% | 2.7B | ||
| -1.85% | -0.10% | +12.37% | +16.33% | 2.68B | ||
| -2.00% | -8.06% | -36.34% | -35.39% | 2.59B | ||
| -0.44% | +2.20% | -8.53% | -7.21% | 2.39B | ||
| -0.95% | -6.45% | -21.90% | -29.41% | 2.31B | ||
| +0.96% | +7.94% | +26.85% | +46.11% | 1.78B | ||
| +1.53% | -0.30% | -38.86% | -41.60% | 1.34B | ||
| Average | -0.25% | -0.85% | -11.33% | -9.16% | ||
| Weighted average by Cap. | -0.46% | -0.16% | -10.61% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.65% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Formosa Plastics Corporation
