FORMOSA CHEMICALS & FIBRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 TWD | +1.99% |
|
-1.12% | -21.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 49.15 NT$ | 48.5 NT$ | 47.05 NT$ | 47.7 NT$ | 48.65 NT$ |
| Volume | 8 106 949 | 12 041 410 | 14 317 590 | 12 243 080 | 15 363 120 |
| Change | -0.10% | -1.32% | -2.99% | +1.38% | +1.99% |
| Opening | 49.00 | 49.35 | 47.60 | 47.50 | 47.80 |
| High | 49.55 | 49.40 | 47.65 | 47.70 | 49.45 |
| Low | 48.95 | 48.35 | 47.00 | 46.85 | 47.30 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.12% | ||
| Current month | -3.47% | ||
| 1 month | -5.90% | ||
| 3 months | -12.03% | ||
| 6 months | -19.05% | ||
| Current year | -21.91% | ||
| 1 year | -24.10% | ||
| 3 years | -43.03% | ||
| 5 years | -50.56% | ||
| 10 years | -31.96% |
Volumes
marketsDaily volume
15 363 120
Avg. Volume 20 sessions
10 499 466
Avg. Volume 20 sessions TWD
510 799 020.90
Avg. Volume 20 sessions USD
15 728 523.45
Record volume 1
166 278 715
Record volume 2
158 435 816
Record volume 3
157 943 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
284 055 821 317
Capitalization (USD)
8 746 646 850
Net sales (TWD)
332 619 533 000
Net sales (USD)
10 242 020 660
Free-Float
58.18 %
Free-Float capitalization (TWD)
165 615 079 978
Free-Float capitalization (USD)
5 099 619 543
Average Daily Capital Traded
0.18%
Highs and lows
1 week
46.85
49.55
1 month
46.8553.10
Current year
46.8562.60
1 year
46.8567.30
3 years
46.8585.80
5 years
46.8598.70
10 years
46.85130.00
Indicators
Moving average 5 days
48.21
Moving average 20 days
49.94
Moving average 50 days
52.67
Moving average 100 days
54.00
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
42.36
RSI 14 days
39.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -1.12% | -21.91% | -24.10% | 8.75B | ||
| +0.90% | +1.24% | -3.57% | -2.45% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -45.15% | 20.28B | ||
| +1.58% | +1.05% | -26.89% | -29.99% | 11.33B | ||
| +0.22% | -0.07% | +4.25% | +14.06% | 11.3B | ||
| -0.70% | -4.12% | +27.47% | +71.54% | 8.81B | ||
| +5.03% | +11.82% | -12.15% | -40.02% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -68.02% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -28.56% | 3.35B | ||
| +2.90% | +3.59% | -34.05% | -37.54% | 2.68B | ||
| -1.96% | -2.01% | +22.76% | +63.98% | 2.68B | ||
| -0.71% | -0.39% | +11.93% | +21.06% | 2.67B | ||
| -1.86% | -2.30% | -10.63% | -20.16% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -29.07% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +47.17% | 1.81B | ||
| -0.44% | +2.56% | -37.29% | -38.92% | 1.4B | ||
| Average | +0.52% | +1.76% | -10.81% | -9.14% | ||
| Weighted average by Cap. | +0.77% | +1.21% | -10.25% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | -11.63% | ||
| 2022 | -12.75% | ||
| 2021 | -4.60% | ||
| 2020 | -3.20% | ||
| 2019 | -16.67% | ||
| 2018 | +1.94% | ||
| 2017 | +6.96% | ||
| 2016 | +30.14% | ||
| 2015 | +10.61% | ||
| 2014 | -20.36% | ||
| 2013 | +15.36% | ||
| 2012 | -6.13% | ||
| 2011 | -18.64% | ||
| 2010 | +41.50% | ||
| 2009 | +78.70% | ||
| 2008 | -51.81% | ||
| 2007 | +52.29% | ||
| 2006 | +5.92% | ||
| 2005 | -3.64% | ||
| 2004 | +14.63% | ||
| 2003 | +67.28% | ||
| 2002 | +56.60% | ||
| 2001 | -11.99% | ||
| 2000 | -32.58% | ||
| 1999 | +51.97% | ||
| 1998 | -25.96% | ||
| 1997 | -2.31% | ||
| 1996 | +77.73% | ||
| 1995 | -46.15% | ||
| 1994 | +52.72% | ||
| 1993 | +36.20% | ||
| 1992 | -34.03% |
- Stock Market
- Equities
- 1326 Stock
- Quotes Formosa Chemicals & Fibre Corporation
