FORMETAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 KRW | +0.30% |
|
+2.79% | -12.05% |
| 2023 | Formetal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Formetal Co., Ltd.'s Equity Buyback announced on October 11, 2017, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3215 ₩ | 3225 ₩ | 3250 ₩ | 3310 ₩ | 3320 ₩ |
| Volume | 26 967 | 29 511 | 44 579 | 34 394 | 33 929 |
| Change | -0.46% | +0.31% | +0.78% | +1.85% | +0.30% |
| Opening | 3,230.00 | 3,230.00 | 3,250.00 | 3,265.00 | 3,310.00 |
| High | 3,245.00 | 3,235.00 | 3,265.00 | 3,320.00 | 3,340.00 |
| Low | 3,185.00 | 3,205.00 | 3,220.00 | 3,250.00 | 3,285.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.79% | ||
| 1 month | -3.07% | ||
| 3 months | -6.08% | ||
| 6 months | -9.41% | ||
| Current year | -12.05% | ||
| 1 year | -8.03% | ||
| 3 years | -39.19% | ||
| 5 years | +10.12% |
Volumes
marketsDaily volume
33 929
Avg. Volume 20 sessions
47 600
Avg. Volume 20 sessions KRW
158 032 000.00
Avg. Volume 20 sessions USD
114 257.14
Record volume 1
30 307 680
Record volume 2
24 133 370
Record volume 3
21 903 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
38 490 868 603
Capitalization (USD)
27 828 898
Net sales (KRW)
71 095 183 850
Net sales (USD)
51 401 818
Number of employees
128
Sales / Employee (KRW)
555 431 124
Sales / Employee (USD)
401 577
Free-Float
65.34 %
Free-Float capitalization (KRW)
25 642 801 831
Free-Float capitalization (USD)
18 539 746
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 205.00
3 340.00
1 month
3 150.003 460.00
Current year
3 150.004 095.00
1 year
3 015.004 335.00
3 years
3 015.007 450.00
5 years
1 500.007 450.00
10 years
1 500.007 450.00
Indicators
Moving average 5 days
3 264.00
Moving average 20 days
3 295.00
Moving average 50 days
3 394.60
Moving average 100 days
3 485.25
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
56.50
RSI 14 days
50.09
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.79% | -12.05% | -8.03% | 27.83M | ||
| 0.00% | -0.54% | +20.32% | +58.18% | 9.12B | ||
| +4.46% | +15.20% | +36.16% | +47.76% | 6.98B | ||
| +1.13% | +4.66% | +20.73% | +10.74% | 5.41B | ||
| -0.23% | +1.39% | +17.72% | +2.72% | 4.99B | ||
| +4.30% | +11.50% | +26.45% | +25.33% | 4.25B | ||
| +5.54% | +5.19% | +14.42% | +17.10% | 2.71B | ||
| -3.13% | +2.60% | -7.66% | -1.81% | 2.43B | ||
| +1.65% | -1.83% | -43.89% | -46.68% | 2.1B | ||
| -1.99% | -4.15% | -7.27% | -19.83% | 1.8B | ||
| +1.58% | -0.79% | -53.07% | -48.22% | 1.65B | ||
| -0.45% | -3.38% | -31.19% | -56.86% | 1.42B | ||
| +3.41% | +6.06% | +19.74% | +9.11% | 1.25B | ||
| -2.34% | -2.99% | -29.01% | -16.73% | 1.21B | ||
| +4.15% | +4.74% | -4.45% | +80.27% | 1.21B | ||
| -0.29% | +0.43% | -1.98% | -1.98% | 1.09B | ||
| Average | +1.13% | +0.53% | -2.19% | +3.19% | ||
| Weighted average by Cap. | +1.47% | +1.30% | +10.83% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | +10.70% | ||
| 2022 | -26.67% | ||
| 2021 | +14.53% | ||
| 2020 | +38.57% | ||
| 2019 | -19.06% | ||
| 2018 | -3.85% | ||
| 2017 | -10.57% | ||
| 2016 | +30.75% | ||
| 2015 | +16.25% | ||
| 2014 | -31.77% | ||
| 2013 | -13.62% | ||
| 2012 | -50.13% | ||
| 2011 | +254.99% | ||
| 2010 | -19.05% |
- Stock Market
- Equities
- A119500 Stock
- Quotes Formetal Co., Ltd.
